Historia stawek dziennych AWF /RSD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 68.4976 dinar serbski
minimum na
1 Aruby gulden = 52.8518 dinar serbski
Date | AWF/RSD |
---|---|
67.1292 | |
67.4300 | |
65.5804 | |
64.5483 | |
66.0857 | |
65.6264 | |
65.5520 | |
64.3429 | |
64.2969 | |
64.0649 | |
64.0544 | |
64.7291 | |
64.9697 | |
62.7556 | |
62.0785 | |
62.3910 | |
62.7044 | |
61.1440 | |
60.9778 | |
61.5860 | |
62.9725 | |
62.2253 | |
62.2496 | |
61.1764 | |
59.5803 | |
59.9729 | |
60.3332 | |
58.6840 | |
57.9464 | |
58.0486 | |
57.3829 | |
58.8221 | |
58.1112 | |
57.6438 | |
58.0485 | |
57.5780 | |
58.0758 | |
58.2677 | |
58.2789 | |
58.1980 | |
58.2640 | |
58.2495 | |
57.3958 | |
56.7582 | |
56.8558 | |
56.5472 | |
56.7073 | |
56.6778 | |
56.4370 | |
56.1054 | |
56.1885 | |
55.9211 | |
55.4088 | |
55.6751 | |
56.1305 | |
55.7804 | |
55.7614 | |
55.1687 | |
55.7906 | |
55.8145 | |
55.4794 | |
55.3027 | |
55.1406 | |
55.2998 | |
54.2462 | |
54.1593 | |
54.0462 | |
53.8077 | |
54.0427 | |
53.8948 | |
54.5693 | |
54.3129 | |
54.9592 | |
55.1851 | |
56.2413 | |
55.7523 | |
55.0980 | |
55.3003 | |
54.5148 | |
54.2526 | |
54.1730 | |
54.7263 | |
54.2863 | |
54.3697 | |
54.4461 | |
54.0091 | |
53.4156 | |
53.7638 | |
53.9584 | |
54.0275 | |
54.1533 | |
54.8321 | |
55.1857 | |
55.5234 | |
55.2759 | |
56.3682 | |
55.5961 | |
55.7409 | |
55.6675 | |
55.7920 | |
56.3041 | |
55.7372 | |
55.3134 | |
55.5526 | |
55.0142 | |
55.5113 | |
55.4132 | |
55.8408 | |
56.0352 | |
55.8919 | |
57.4111 | |
57.9746 | |
58.0120 | |
58.2042 | |
58.5794 | |
58.3854 | |
58.1639 | |
59.0958 | |
60.2019 | |
60.6281 | |
60.6649 | |
60.0371 | |
60.5525 | |
60.4327 | |
60.4029 | |
60.8754 | |
59.4972 | |
60.9396 | |
58.8824 | |
57.3666 | |
59.0380 | |
60.7055 | |
60.5864 | |
59.9403 | |
59.3657 | |
59.5178 | |
59.2320 | |
59.0577 | |
58.6677 | |
58.6885 | |
59.2746 | |
58.7367 | |
59.2857 | |
59.5808 | |
59.6835 | |
59.3023 | |
59.5399 | |
58.7660 | |
59.2074 | |
58.8292 | |
59.5067 | |
59.7127 | |
60.1675 | |
59.8026 | |
59.3264 | |
59.4805 | |
59.8768 | |
59.1922 | |
59.2474 | |
58.7161 | |
58.8155 | |
59.1460 | |
58.6106 | |
58.3506 | |
58.6401 | |
58.0003 | |
57.7948 | |
58.6593 | |
58.2834 | |
58.8967 | |
58.8342 | |
59.0070 | |
58.5811 | |
58.8620 | |
59.0931 | |
58.7211 | |
58.2536 | |
58.5232 | |
58.6177 | |
58.2079 | |
58.0720 | |
58.6833 | |
58.1445 | |
58.1332 | |
58.1583 | |
58.3623 | |
57.8176 | |
57.9814 | |
58.2486 | |
57.6735 | |
58.1985 | |
57.8418 | |
57.8584 | |
58.2876 | |
57.8693 | |
58.2672 | |
58.1964 | |
57.8505 | |
58.1002 | |
58.1648 | |
58.0728 | |
57.5796 | |
57.0331 | |
57.7207 | |
56.9761 | |
56.0941 | |
56.6457 | |
57.1629 | |
56.8180 | |
56.7682 | |
57.7111 | |
57.8056 | |
57.1079 | |
56.4473 | |
56.2725 | |
56.2521 | |
55.9568 | |
56.6236 | |
56.3612 | |
56.8028 | |
55.9602 | |
56.1655 | |
56.6490 | |
56.1076 | |
55.0444 | |
55.4551 | |
54.6759 | |
53.9043 | |
53.3357 | |
53.8193 | |
53.6071 | |
53.4232 | |
53.6744 | |
53.5863 | |
53.5368 | |
53.2457 | |
53.9092 | |
53.2852 | |
53.5558 | |
54.2010 | |
53.7762 | |
55.2484 | |
55.0688 | |
55.9012 | |
56.2385 | |
56.5834 | |
56.2751 | |
55.8147 | |
56.2383 | |
56.8307 | |
56.7319 | |
56.3485 | |
56.6862 | |
56.6676 | |
56.1749 | |
55.6184 | |
55.6352 | |
56.0853 | |
55.8128 | |
56.7197 | |
56.5524 | |
56.8474 | |
57.2188 | |
57.7926 | |
58.6442 | |
58.9709 | |
59.1657 | |
60.6325 | |
60.7631 | |
60.9085 | |
60.6704 | |
61.2718 | |
61.4533 | |
62.4431 | |
62.6774 | |
62.7729 | |
63.3287 | |
64.8938 | |
65.1521 | |
64.6243 | |
63.3671 | |
64.1770 | |
64.7155 | |
65.0444 | |
65.1831 | |
64.9475 | |
64.9423 | |
64.3606 | |
64.9215 | |
64.4274 | |
65.0681 | |
65.4993 | |
65.5847 | |
65.7929 | |
66.0411 | |
64.9107 | |
64.1104 | |
64.7686 | |
64.5406 | |
63.7338 | |
61.9972 | |
62.5138 | |
62.9961 | |
62.3707 | |
61.4667 | |
60.9818 | |
60.9157 | |
61.4455 | |
61.1523 | |
61.5576 | |
61.4939 | |
60.7523 | |
61.3017 | |
61.9403 | |
61.4926 | |
62.5915 | |
62.3271 | |
62.2637 | |
61.7167 | |
60.6947 | |
60.8812 | |
61.6592 | |
61.7044 | |
61.0510 | |
60.4548 | |
59.9706 | |
60.1221 | |
60.9580 | |
60.8979 | |
60.3266 | |
60.0585 | |
61.4990 | |
60.9396 | |
62.2556 | |
62.7489 | |
62.7199 | |
61.9495 | |
60.6849 | |
61.2743 | |
63.0681 | |
63.4238 | |
62.8962 | |
62.7148 | |
62.2690 | |
62.1077 | |
62.8832 | |
62.3551 | |
62.3263 | |
63.9985 | |
63.0660 | |
62.4028 |