ประวัติ ศาสตร์ กิลเดอร์ Aruban / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 68.4976 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 52.8518 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / AWF

Date AWF/RSD
67.1292
67.4300
65.5804
64.5483
66.0857
65.6264
65.5520
64.3429
64.2969
64.0649
64.0544
64.7291
64.9697
62.7556
62.0785
62.3910
62.7044
61.1440
60.9778
61.5860
62.9725
62.2253
62.2496
61.1764
59.5803
59.9729
60.3332
58.6840
57.9464
58.0486
57.3829
58.8221
58.1112
57.6438
58.0485
57.5780
58.0758
58.2677
58.2789
58.1980
58.2640
58.2495
57.3958
56.7582
56.8558
56.5472
56.7073
56.6778
56.4370
56.1054
56.1885
55.9211
55.4088
55.6751
56.1305
55.7804
55.7614
55.1687
55.7906
55.8145
55.4794
55.3027
55.1406
55.2998
54.2462
54.1593
54.0462
53.8077
54.0427
53.8948
54.5693
54.3129
54.9592
55.1851
56.2413
55.7523
55.0980
55.3003
54.5148
54.2526
54.1730
54.7263
54.2863
54.3697
54.4461
54.0091
53.4156
53.7638
53.9584
54.0275
54.1533
54.8321
55.1857
55.5234
55.2759
56.3682
55.5961
55.7409
55.6675
55.7920
56.3041
55.7372
55.3134
55.5526
55.0142
55.5113
55.4132
55.8408
56.0352
55.8919
57.4111
57.9746
58.0120
58.2042
58.5794
58.3854
58.1639
59.0958
60.2019
60.6281
60.6649
60.0371
60.5525
60.4327
60.4029
60.8754
59.4972
60.9396
58.8824
57.3666
59.0380
60.7055
60.5864
59.9403
59.3657
59.5178
59.2320
59.0577
58.6677
58.6885
59.2746
58.7367
59.2857
59.5808
59.6835
59.3023
59.5399
58.7660
59.2074
58.8292
59.5067
59.7127
60.1675
59.8026
59.3264
59.4805
59.8768
59.1922
59.2474
58.7161
58.8155
59.1460
58.6106
58.3506
58.6401
58.0003
57.7948
58.6593
58.2834
58.8967
58.8342
59.0070
58.5811
58.8620
59.0931
58.7211
58.2536
58.5232
58.6177
58.2079
58.0720
58.6833
58.1445
58.1332
58.1583
58.3623
57.8176
57.9814
58.2486
57.6735
58.1985
57.8418
57.8584
58.2876
57.8693
58.2672
58.1964
57.8505
58.1002
58.1648
58.0728
57.5796
57.0331
57.7207
56.9761
56.0941
56.6457
57.1629
56.8180
56.7682
57.7111
57.8056
57.1079
56.4473
56.2725
56.2521
55.9568
56.6236
56.3612
56.8028
55.9602
56.1655
56.6490
56.1076
55.0444
55.4551
54.6759
53.9043
53.3357
53.8193
53.6071
53.4232
53.6744
53.5863
53.5368
53.2457
53.9092
53.2852
53.5558
54.2010
53.7762
55.2484
55.0688
55.9012
56.2385
56.5834
56.2751
55.8147
56.2383
56.8307
56.7319
56.3485
56.6862
56.6676
56.1749
55.6184
55.6352
56.0853
55.8128
56.7197
56.5524
56.8474
57.2188
57.7926
58.6442
58.9709
59.1657
60.6325
60.7631
60.9085
60.6704
61.2718
61.4533
62.4431
62.6774
62.7729
63.3287
64.8938
65.1521
64.6243
63.3671
64.1770
64.7155
65.0444
65.1831
64.9475
64.9423
64.3606
64.9215
64.4274
65.0681
65.4993
65.5847
65.7929
66.0411
64.9107
64.1104
64.7686
64.5406
63.7338
61.9972
62.5138
62.9961
62.3707
61.4667
60.9818
60.9157
61.4455
61.1523
61.5576
61.4939
60.7523
61.3017
61.9403
61.4926
62.5915
62.3271
62.2637
61.7167
60.6947
60.8812
61.6592
61.7044
61.0510
60.4548
59.9706
60.1221
60.9580
60.8979
60.3266
60.0585
61.4990
60.9396
62.2556
62.7489
62.7199
61.9495
60.6849
61.2743
63.0681
63.4238
62.8962
62.7148
62.2690
62.1077
62.8832
62.3551
62.3263
63.9985
63.0660
62.4028