Povijest dnevnih stopa FJD /BND od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 1.0054 brunejski dolar
Minimalni na
1 fidžijski dolar = 0.5848 brunejski dolar
povijest Cijena BND / FJD
Date | FJD/BND |
| 0.6042 |
| 0.5989 |
| 0.5983 |
| 0.6000 |
| 0.5974 |
| 0.5904 |
| 0.5912 |
| 0.5969 |
| 0.5977 |
| 0.5937 |
| 0.6000 |
| 0.5992 |
| 0.5976 |
| 0.6005 |
| 0.5915 |
| 0.5992 |
| 0.5953 |
| 0.6028 |
| 0.6030 |
| 0.6013 |
| 0.6002 |
| 0.5988 |
| 0.5994 |
| 0.5975 |
| 0.5901 |
| 0.5975 |
| 0.5987 |
| 0.6011 |
| 0.6010 |
| 0.6050 |
| 0.6030 |
| 0.6024 |
| 0.6020 |
| 0.5999 |
| 0.5992 |
| 0.5993 |
| 0.5992 |
| 0.5937 |
| 0.6047 |
| 0.5948 |
| 0.5948 |
| 0.6024 |
| 0.6082 |
| 0.6069 |
| 0.6082 |
| 0.6085 |
| 0.5992 |
| 0.6031 |
| 0.6018 |
| 0.6017 |
| 0.6049 |
| 0.5979 |
| 0.5985 |
| 0.5947 |
| 0.6016 |
| 0.6079 |
| 0.6081 |
| 0.6087 |
| 0.6093 |
| 0.6121 |
| 0.6051 |
| 0.6024 |
| 0.6109 |
| 0.6078 |
| 0.6109 |
| 0.6110 |
| 0.6041 |
| 0.6149 |
| 0.6139 |
| 0.6100 |
| 0.6162 |
| 0.6167 |
| 0.6164 |
| 0.6118 |
| 0.6214 |
| 0.6128 |
| 0.6154 |
| 0.6180 |
| 0.6267 |
| 0.6264 |
| 0.6274 |
| 0.6309 |
| 0.6307 |
| 0.6321 |
| 0.6303 |
| 0.6308 |
| 0.6242 |
| 0.6312 |
| 0.6305 |
| 0.6291 |
| 0.6306 |
| 0.6332 |
| 0.6322 |
| 0.6354 |
| 0.6346 |
| 0.6391 |
| 0.6383 |
| 0.6318 |
| 0.6385 |
| 0.6382 |
| 0.6347 |
| 0.6384 |
| 0.6461 |
| 0.6418 |
| 0.6422 |
| 0.6395 |
| 0.6310 |
| 0.6282 |
| 0.6272 |
| 0.6259 |
| 0.6295 |
| 0.6347 |
| 0.6358 |
| 0.6346 |
| 0.6408 |
| 0.6393 |
| 0.6409 |
| 0.6388 |
| 0.6424 |
| 0.6448 |
| 0.6452 |
| 0.6488 |
| 0.6521 |
| 0.6500 |
| 0.6477 |
| 0.6452 |
| 0.6459 |
| 0.6459 |
| 0.6452 |
| 0.6451 |
| 0.6487 |
| 0.6424 |
| 0.6443 |
| 0.6514 |
| 0.6503 |
| 0.6465 |
| 0.6532 |
| 0.6509 |
| 0.6525 |
| 0.6485 |
| 0.6517 |
| 0.6508 |
| 0.6505 |
| 0.6525 |
| 0.6518 |
| 0.6554 |
| 0.6581 |
| 0.6535 |
| 0.6553 |
| 0.6521 |
| 0.6573 |
| 0.6497 |
| 0.6518 |
| 0.6518 |
| 0.6559 |
| 0.6591 |
| 0.6565 |
| 0.6554 |
| 0.6568 |
| 0.6539 |
| 0.6551 |
| 0.6495 |
| 0.6505 |
| 0.6513 |
| 0.6520 |
| 0.6447 |
| 0.6465 |
| 0.6539 |
| 0.6467 |
| 0.6454 |
| 0.6444 |
| 0.6398 |
| 0.6447 |
| 0.6387 |
| 0.6385 |
| 0.6391 |
| 0.6342 |
| 0.6393 |
| 0.6423 |
| 0.6407 |
| 0.6411 |
| 0.6465 |
| 0.6463 |
| 0.6465 |
| 0.6403 |
| 0.6436 |
| 0.6439 |
| 0.6449 |
| 0.6483 |
| 0.6456 |
| 0.6428 |
| 0.6454 |
| 0.6395 |
| 0.6432 |
| 0.6441 |
| 0.6462 |
| 0.6420 |
| 0.6372 |
| 0.6359 |
| 0.6311 |
| 0.6287 |
| 0.6276 |
| 0.6291 |
| 0.6181 |
| 0.6232 |
| 0.6252 |
| 0.6178 |
| 0.6226 |
| 0.6285 |
| 0.6245 |
| 0.6324 |
| 0.6317 |
| 0.6302 |
| 0.6232 |
| 0.6218 |
| 0.6219 |
| 0.6231 |
| 0.6262 |
| 0.6289 |
| 0.6273 |
| 0.6256 |
| 0.6253 |
| 0.6282 |
| 0.6230 |
| 0.6219 |
| 0.6221 |
| 0.6221 |
| 0.6253 |
| 0.6238 |
| 0.6227 |
| 0.6262 |
| 0.6142 |
| 0.6142 |
| 0.6211 |
| 0.6231 |
| 0.6168 |
| 0.6204 |
| 0.6204 |
| 0.6215 |
| 0.6234 |
| 0.6282 |
| 0.6351 |
| 0.6343 |
| 0.6320 |
| 0.6312 |
| 0.6255 |
| 0.6233 |
| 0.6291 |
| 0.6292 |
| 0.6260 |
| 0.6251 |
| 0.6247 |
| 0.6262 |
| 0.6315 |
| 0.6328 |
| 0.6365 |
| 0.6314 |
| 0.6356 |
| 0.6382 |
| 0.6367 |
| 0.6350 |
| 0.6353 |
| 0.6366 |
| 0.6350 |
| 0.6335 |
| 0.6395 |
| 0.7454 |
| 0.7425 |
| 0.7468 |
| 0.7389 |
| 0.7360 |
| 0.7392 |
| 0.7438 |
| 0.7455 |
| 0.7515 |
| 0.6964 |
| 0.6548 |
| 0.7010 |
| 0.6526 |
| 0.6542 |
| 0.6553 |
| 0.6612 |
| 0.6579 |
| 0.6653 |
| 0.6531 |
| 0.7114 |
| 0.7083 |
| 0.7130 |
| 0.7195 |
| 0.7130 |
| 0.7140 |
| 0.7162 |
| 0.7241 |
| 0.7223 |
| 0.6519 |
| 0.6474 |
| 0.6477 |
| 0.6518 |
| 0.7267 |
| 0.6434 |
| 0.6914 |
| 0.6467 |
| 0.6484 |
| 0.6399 |
| 0.6384 |
| 0.6463 |
| 0.6480 |
| 0.6467 |
| 0.6477 |
| 0.6396 |
| 0.6448 |
| 0.6505 |
| 0.6491 |
| 0.6476 |
| 0.6552 |
| 0.6519 |
| 0.6524 |
| 0.6558 |
| 0.6582 |
| 0.6587 |
| 0.6544 |
| 0.6524 |
| 0.6560 |
| 0.6556 |
| 0.6511 |
| 0.6478 |
| 0.6477 |
| 0.6480 |
| 0.6492 |
| 0.6547 |
| 0.6623 |
| 0.6554 |
| 0.6615 |
| 0.6618 |
| 0.6675 |
| 0.6706 |
| 0.6706 |
| 0.6700 |
| 0.6680 |
| 0.6722 |
| 0.6695 |
| 0.6774 |
| 0.6744 |
| 0.6778 |
| 0.6750 |
| 0.6781 |
| 0.6754 |
| 0.6762 |
| 0.6772 |
| 0.6769 |
| 0.6735 |
| 0.6691 |
| 0.6617 |
| 0.6630 |
| 0.6616 |
| 0.6608 |
| 0.6670 |
| 0.6637 |
| 0.6686 |
| 0.6678 |
| 0.6772 |
| 0.6698 |
| 0.6697 |
| 0.6716 |
| 0.6750 |
| 0.6769 |
| 0.6789 |
| 0.6866 |
| 0.6837 |
| 0.6849 |
| 0.6851 |
| 0.6821 |
| 0.6829 |
| 0.6756 |
| 0.6774 |
| 0.6776 |
| 0.6805 |
| 0.6809 |
| 0.6780 |
| 0.6813 |
| 0.6755 |
| 0.6810 |
| 0.6792 |
| 0.6718 |
| 0.6759 |
| 0.6716 |
| 0.6620 |
| 0.6643 |
| 0.6617 |
| 0.6590 |
| 0.6650 |
| 0.6501 |
| 0.6640 |
| 0.6603 |
| 0.6540 |
| 0.6521 |
| 0.6473 |
| 0.6591 |
| 0.6555 |
| 0.6544 |
| 0.6480 |
| 0.6500 |
| 0.6492 |
| 0.6511 |
| 0.6489 |
| 0.6478 |
| 0.6519 |
| 0.6505 |
| 0.6495 |
| 0.6506 |
| 0.6535 |
| 0.6569 |
| 0.6473 |
| 0.6522 |
| 0.6519 |
| 0.6511 |
| 0.6527 |
| 0.6537 |
| 0.6592 |
| 0.6577 |
| 0.6529 |
| 0.6530 |
| 0.6589 |
| 0.6632 |
| 0.6608 |
| 0.6754 |
| 0.6631 |
| 0.6601 |
| 0.6585 |
| 0.6615 |
| 0.6565 |
| 0.6565 |
| 0.6547 |
| 0.6589 |
| 0.6568 |
| 0.6556 |
| 0.6559 |
| 0.6544 |
| 0.6616 |
| 0.6612 |
| 0.6587 |
| 0.6513 |
| 0.6545 |
| 0.6525 |
| 0.6545 |
| 0.6598 |
| 0.6635 |
| 0.6527 |
| 0.6455 |
| 0.6428 |
| 0.6432 |
| 0.6388 |
| 0.6393 |
| 0.6462 |
| 0.6410 |
| 0.6490 |
| 0.6556 |
| 0.6504 |
| 0.6565 |
| 0.6550 |
| 0.6584 |
| 0.6541 |
| 0.6529 |
| 0.6599 |
| 0.6662 |
| 0.6563 |
| 0.6691 |
| 0.6723 |
| 0.6713 |
| 0.6693 |
| 0.6678 |
| 0.6688 |
| 0.6622 |
| 0.6617 |
| 0.6614 |
| 0.6598 |
| 0.6673 |
| 0.6715 |
| 0.6673 |
| 0.6636 |
| 0.6629 |
| 0.6626 |
| 0.6677 |
| 0.6697 |
| 0.6668 |
| 0.6679 |
| 0.6629 |
| 0.6616 |
| 0.6610 |
| 0.6614 |
| 0.6584 |
| 0.6611 |
| 0.6639 |
| 0.6653 |
| 0.6681 |
| 0.6729 |
| 0.6732 |
| 0.6705 |
| 0.6726 |
| 0.6730 |
| 0.6732 |
| 0.6739 |
| 0.6745 |
| 0.6765 |
| 0.6784 |
| 0.6811 |
| 0.6801 |
| 0.6830 |
| 0.6778 |
| 0.6805 |
| 0.6783 |
| 0.6823 |
| 0.6824 |
| 0.6813 |
| 0.6821 |
| 0.6833 |
| 0.6839 |
| 0.6834 |
| 0.6836 |
| 0.6852 |
| 0.6756 |
| 0.6754 |
| 0.6761 |
| 0.6755 |
| 0.6745 |
| 0.6754 |
| 0.6710 |
| 0.6737 |
| 0.6752 |
| 0.6733 |
| 0.6759 |
| 0.6737 |
| 0.6727 |
| 0.6659 |
| 0.6689 |
| 0.6713 |
| 0.6708 |
| 0.6767 |
| 0.6720 |
| 0.6754 |
| 0.6740 |
| 0.6814 |
| 0.6761 |
| 0.6775 |
| 0.6775 |
| 0.6801 |
| 0.6783 |
| 0.6771 |
| 0.6708 |
| 0.6760 |
| 0.6790 |
| 0.6708 |
| 0.6675 |
| 0.6785 |
| 0.6681 |
| 0.6667 |
| 0.6735 |
| 0.6683 |
| 0.6790 |
| 0.6809 |
| 0.6792 |
| 0.6826 |
| 0.6864 |
| 0.6837 |
| 0.6857 |
| 0.6946 |
| 0.6941 |
| 0.6924 |
| 0.7024 |
| 0.6964 |
| 0.6970 |
| 0.7038 |
| 0.7001 |
| 0.6978 |
| 0.6939 |
| 0.7000 |
| 0.6987 |
| 0.6978 |
| 0.7053 |
| 0.6987 |
| 0.6978 |
| 0.6951 |
| 0.6910 |
| 0.6863 |
| 0.6956 |
| 0.6880 |
| 0.6932 |
| 0.6848 |
| 0.6883 |
| 0.6876 |
| 0.6868 |
| 0.6913 |
| 0.6870 |
| 0.6875 |
| 0.6852 |
| 0.6919 |
| 0.6966 |
| 0.6928 |
| 0.6957 |
| 0.6933 |
| 0.6933 |
| 0.7077 |
| 0.7023 |
| 0.6981 |
| 0.6992 |
| 0.6998 |
| 0.7040 |
| 0.7003 |
| 0.6993 |
| 0.7002 |
| 0.6995 |
| 0.6935 |
| 0.6934 |
| 0.6900 |
| 0.6879 |
| 0.6881 |
| 0.6881 |
| 0.6894 |
| 0.6971 |
| 0.7003 |
| 0.7035 |
| 0.7044 |
| 0.7113 |
| 0.7116 |
| 0.7098 |
| 0.7122 |
| 0.7143 |
| 0.7135 |
| 0.7165 |
| 0.7145 |
| 0.7143 |
| 0.7128 |
| 0.7114 |
| 0.7149 |
| 0.7127 |
| 0.7128 |
| 0.7093 |
| 0.7091 |
| 0.7096 |
| 0.7029 |
| 0.7009 |
| 0.7126 |
| 0.7164 |
| 0.7122 |
| 0.7199 |
| 0.7117 |
| 0.6840 |
| 0.6881 |
| 0.7001 |
| 0.6966 |
| 0.7007 |
| 0.6902 |
| 0.6853 |
| 0.6850 |
| 0.6828 |
| 0.6781 |
| 0.6977 |
| 0.7001 |
| 0.6877 |
| 0.6927 |
| 0.7157 |
| 0.7051 |
| 0.7064 |
| 0.7005 |
| 0.7022 |
| 0.6930 |
| 0.6998 |
| 0.7018 |
| 0.7039 |
| 0.6960 |
| 0.7011 |
| 0.6974 |
| 0.7013 |
| 0.7029 |
| 0.6990 |
| 0.6941 |
| 0.6901 |
| 0.6843 |
| 0.6879 |
| 0.6864 |
| 0.6885 |
| 0.6925 |
| 0.7015 |
| 0.6961 |
| 0.6931 |
| 0.7078 |
| 0.7095 |
| 0.6839 |
| 0.7065 |
| 0.7036 |
| 0.7092 |
| 0.7078 |
| 0.6971 |
| 0.7012 |
| 0.6995 |
| 0.7092 |
| 0.7026 |
| 0.6977 |
| 0.6990 |
| 0.7065 |
| 0.6967 |
| 0.7003 |
| 0.7005 |
| 0.7019 |
| 0.6976 |
| 0.7046 |
| 0.6988 |
| 0.6935 |
| 0.7041 |
| 0.7013 |
| 0.7075 |
| 0.6879 |
| 0.6996 |
| 0.6973 |
| 0.7035 |
| 0.7059 |
| 0.6970 |
| 0.6872 |
| 0.6762 |
| 0.6860 |
| 0.6843 |
| 0.7095 |
| 0.7103 |
| 0.7069 |
| 0.7171 |
| 0.7297 |
| 0.7249 |
| 0.7148 |
| 0.7211 |
| 0.7242 |
| 0.7224 |
| 0.7190 |
| 0.7224 |
| 0.7265 |
| 0.7217 |
| 0.7221 |
| 0.7274 |
| 0.7355 |
| 0.7403 |
| 0.7325 |
| 0.7209 |
| 0.7268 |
| 0.7317 |
| 0.7289 |
| 0.7298 |
| 0.7277 |
| 0.7417 |
| 0.7350 |
| 0.7277 |
| 0.7394 |
| 0.7366 |
| 0.7359 |
| 0.7237 |
| 0.7307 |
| 0.7312 |
| 0.7293 |
| 0.7174 |
| 0.7218 |
| 0.7217 |
| 0.7149 |
| 0.7157 |
| 0.7161 |
| 0.7360 |
| 0.7261 |
| 0.7164 |
| 0.7235 |
| 0.7335 |
| 0.7326 |
| 0.7353 |
| 0.7195 |
| 0.7215 |
| 0.7094 |
| 0.6998 |
| 0.7073 |
| 0.6907 |
| 0.6898 |
| 0.6872 |
| 0.8616 |
| 0.8665 |
| 0.8585 |
| 0.8534 |
| 0.8336 |
| 0.8246 |
| 0.8223 |
| 0.8246 |
| 0.8295 |
| 0.8315 |
| 0.8208 |
| 0.8328 |
| 0.8376 |
| 0.8610 |
| 0.8577 |
| 0.8422 |
| 0.8402 |
| 0.8312 |
| 0.8245 |
| 0.8436 |
| 0.8213 |
| 0.8340 |
| 0.8438 |
| 0.8385 |
| 0.8354 |
| 0.8592 |
| 0.8424 |
| 0.8960 |
| 0.9249 |
| 0.9112 |
| 0.9135 |
| 0.9108 |
| 0.9319 |
| 0.9336 |
| 0.9372 |
| 0.9336 |
| 0.9557 |
| 0.9626 |
| 0.9735 |
| 0.9737 |
| 0.9751 |
| 0.9699 |
| 0.9690 |
| 0.9595 |
| 0.9766 |
| 0.9781 |
| 0.9793 |
| 0.9766 |
| 0.9704 |
| 0.9697 |
| 0.9714 |
| 0.9707 |
| 0.9725 |
| 0.9737 |
| 0.9726 |
| 0.9791 |
| 0.9890 |
| 0.9809 |
| 0.9776 |
| 0.9779 |
| 0.9688 |
| 0.9690 |
| 0.9747 |
| 0.9560 |
| 0.9632 |
| 0.9695 |
| 0.9556 |
| 0.9563 |
| 0.9490 |
| 0.9552 |
| 0.9616 |
| 0.9624 |
| 0.9633 |
| 0.9665 |
| 0.9742 |
| 0.9742 |
| 0.9735 |
| 0.9682 |
| 0.9747 |
| 0.9618 |
| 0.9741 |
| 0.9625 |
| 0.9478 |
| 0.9407 |
| 0.9355 |
| 0.9439 |
| 0.9244 |
| 0.9575 |
| 0.9611 |
| 0.9594 |
| 0.9804 |
| 0.9750 |
| 0.9706 |
| 0.9661 |
| 0.9630 |
| 0.9582 |
| 0.9666 |
| 0.9504 |
| 0.9392 |
| 0.9503 |
| 0.9502 |
| 0.9456 |
| 0.9484 |
| 0.9551 |
| 0.9493 |
| 0.9354 |
| 0.9341 |
| 0.9290 |
| 0.8788 |
| 0.9170 |
| 0.9152 |
| 0.9233 |
| 0.9232 |
| 0.9120 |
| 0.9097 |
| 0.9164 |
| 0.9314 |
| 0.9196 |
| 0.9177 |
| 0.9262 |
| 0.9240 |
| 0.9224 |
| 0.9202 |
| 0.9308 |
| 0.9258 |
| 0.9267 |
| 0.9217 |
| 0.9269 |
| 0.9201 |
| 0.9211 |
| 0.9143 |
| 0.9251 |
| 0.9179 |
| 0.9238 |
| 0.9246 |
| 0.9146 |
| 0.9198 |
| 0.9161 |
| 0.9190 |
| 0.9202 |
| 0.9190 |
| 0.9174 |
| 0.9133 |
| 0.9143 |
| 0.9078 |
| 0.9062 |
| 0.9010 |
| 0.9064 |
| 0.9131 |
| 0.9181 |
| 0.9209 |
| 0.9239 |
| 0.9350 |
| 0.9305 |
| 0.9204 |
| 0.9174 |
| 0.9080 |
| 0.9191 |
| 0.9191 |
| 0.9154 |
| 0.9291 |
| 0.9356 |
| 0.9504 |
| 0.9443 |
| 0.9419 |
| 0.9503 |
| 0.9582 |
| 0.9589 |
| 0.9564 |
| 0.9655 |
| 0.9599 |
| 0.9229 |
| 0.9524 |
| 0.9667 |
| 0.9810 |
| 0.9880 |
| 0.9774 |
| 0.9775 |
| 0.9745 |
| 0.9768 |
| 0.9902 |
| 0.9904 |
| 0.9908 |
| 0.9889 |
| 0.9977 |
| 0.9961 |
| 0.9977 |
| 1.0015 |
| 0.9965 |
| 0.9881 |
| 0.9798 |
| 0.9907 |
| 0.9746 |
| 0.9717 |
| 0.9757 |
| 0.9833 |
| 0.9824 |
| 0.9838 |
| 0.9918 |
| 1.0021 |
| 1.0011 |
| 0.9774 |
| 0.9871 |
| 0.9848 |
| 0.9882 |
| 0.9958 |
| 0.9945 |
| 0.9993 |
| 0.9946 |
| 0.9931 |
| 0.9995 |
| 0.9946 |
| 1.0054 |
| 1.0008 |
| 0.9977 |
| 0.9905 |
| 0.9995 |
| 0.9942 |
| 0.9850 |
| 0.9876 |
| 0.9799 |
| 0.9791 |
| 0.9791 |
| 0.9905 |
| 0.9916 |
| 0.9908 |
| 0.9818 |
| 0.9941 |
| 1.0011 |
| 0.9982 |
| 0.9883 |
| 0.9858 |
| 0.9784 |
| 0.9768 |
| 0.9764 |
| 0.9751 |
| 0.9712 |
| 0.9692 |
| 0.9563 |
| 0.9584 |
| 0.9539 |
| 0.9676 |
| 0.9794 |
| 0.9814 |
| 0.9775 |
| 0.9657 |
| 0.9716 |
| 0.9632 |
| 0.9604 |
| 0.9719 |
| 0.9592 |
| 0.9666 |
| 0.9602 |
| 0.9758 |
| 0.9641 |
| 0.9623 |
| 0.9479 |
| 0.9578 |
| 0.9567 |
| 0.9591 |
| 0.9662 |
| 0.9705 |
| 0.9697 |
| 0.9761 |
| 0.9918 |
| 0.9979 |