Povijest dnevnih stopa BYR /MXN od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.010450 meksički pezo
Minimalni na
1 bjeloruska rublja = 0.000833 meksički pezo
povijest Cijena MXN / BYR
Date | BYR/MXN |
| 0.006701 |
| 0.006750 |
| 0.006558 |
| 0.006495 |
| 0.006533 |
| 0.006615 |
| 0.006691 |
| 0.006713 |
| 0.006740 |
| 0.006789 |
| 0.006757 |
| 0.006764 |
| 0.006780 |
| 0.006835 |
| 0.006837 |
| 0.006753 |
| 0.006728 |
| 0.006817 |
| 0.006815 |
| 0.006864 |
| 0.006906 |
| 0.006941 |
| 0.006854 |
| 0.006823 |
| 0.006953 |
| 0.006921 |
| 0.007091 |
| 0.007172 |
| 0.007029 |
| 0.007157 |
| 0.006895 |
| 0.006818 |
| 0.006775 |
| 0.006851 |
| 0.006798 |
| 0.006668 |
| 0.006771 |
| 0.006790 |
| 0.006847 |
| 0.006711 |
| 0.006752 |
| 0.006780 |
| 0.006852 |
| 0.006815 |
| 0.006831 |
| 0.006821 |
| 0.006887 |
| 0.006810 |
| 0.006840 |
| 0.007002 |
| 0.006862 |
| 0.007020 |
| 0.007098 |
| 0.007172 |
| 0.007119 |
| 0.007530 |
| 0.007162 |
| 0.007327 |
| 0.007333 |
| 0.007404 |
| 0.007581 |
| 0.007425 |
| 0.007470 |
| 0.007456 |
| 0.007612 |
| 0.007735 |
| 0.007695 |
| 0.007878 |
| 0.007874 |
| 0.007756 |
| 0.007568 |
| 0.007749 |
| 0.007675 |
| 0.007735 |
| 0.007832 |
| 0.007890 |
| 0.007995 |
| 0.007814 |
| 0.007979 |
| 0.008065 |
| 0.007944 |
| 0.007848 |
| 0.007889 |
| 0.007962 |
| 0.007948 |
| 0.007854 |
| 0.008043 |
| 0.008129 |
| 0.008121 |
| 0.008137 |
| 0.008219 |
| 0.006126 |
| 0.006025 |
| 0.006138 |
| 0.006166 |
| 0.005897 |
| 0.005934 |
| 0.006037 |
| 0.006070 |
| 0.006160 |
| 0.006306 |
| 0.006006 |
| 0.006242 |
| 0.006386 |
| 0.006891 |
| 0.007466 |
| 0.007900 |
| 0.007904 |
| 0.008039 |
| 0.008097 |
| 0.007970 |
| 0.007861 |
| 0.007909 |
| 0.008005 |
| 0.008242 |
| 0.008204 |
| 0.008311 |
| 0.008371 |
| 0.008532 |
| 0.008488 |
| 0.008312 |
| 0.008351 |
| 0.008549 |
| 0.008370 |
| 0.008360 |
| 0.008465 |
| 0.008160 |
| 0.008065 |
| 0.008118 |
| 0.007938 |
| 0.007970 |
| 0.008020 |
| 0.008090 |
| 0.007988 |
| 0.007975 |
| 0.007950 |
| 0.007990 |
| 0.007939 |
| 0.007725 |
| 0.007785 |
| 0.007885 |
| 0.008123 |
| 0.008047 |
| 0.007885 |
| 0.007941 |
| 0.008037 |
| 0.008218 |
| 0.007882 |
| 0.007940 |
| 0.007765 |
| 0.007651 |
| 0.007674 |
| 0.007699 |
| 0.007834 |
| 0.007945 |
| 0.008264 |
| 0.007979 |
| 0.008103 |
| 0.007752 |
| 0.007724 |
| 0.007755 |
| 0.007880 |
| 0.007687 |
| 0.007800 |
| 0.007746 |
| 0.007787 |
| 0.008003 |
| 0.008025 |
| 0.007753 |
| 0.007757 |
| 0.007854 |
| 0.007970 |
| 0.007872 |
| 0.008038 |
| 0.008254 |
| 0.008264 |
| 0.008265 |
| 0.008167 |
| 0.008533 |
| 0.008251 |
| 0.008132 |
| 0.008222 |
| 0.008270 |
| 0.008566 |
| 0.009026 |
| 0.009178 |
| 0.009321 |
| 0.009229 |
| 0.009451 |
| 0.009429 |
| 0.009210 |
| 0.009513 |
| 0.009566 |
| 0.009395 |
| 0.009116 |
| 0.009081 |
| 0.009522 |
| 0.009875 |
| 0.009820 |
| 0.009845 |
| 0.010073 |
| 0.000985 |
| 0.009694 |
| 0.009548 |
| 0.009211 |
| 0.009664 |
| 0.009582 |
| 0.008844 |
| 0.008770 |
| 0.008596 |
| 0.008476 |
| 0.008559 |
| 0.008789 |
| 0.008914 |
| 0.008831 |
| 0.008908 |
| 0.008876 |
| 0.008913 |
| 0.009093 |
| 0.009050 |
| 0.009110 |
| 0.009450 |
| 0.009455 |
| 0.009475 |
| 0.009374 |
| 0.009366 |
| 0.009371 |
| 0.009398 |
| 0.009388 |
| 0.009401 |
| 0.009534 |
| 0.009552 |
| 0.009516 |
| 0.009365 |
| 0.009576 |
| 0.009673 |
| 0.009528 |
| 0.009613 |
| 0.009662 |
| 0.009407 |
| 0.009418 |
| 0.009348 |
| 0.009234 |
| 0.009310 |
| 0.009466 |
| 0.009262 |
| 0.009217 |
| 0.009623 |
| 0.009209 |
| 0.009168 |
| 0.009198 |
| 0.008955 |
| 0.008964 |
| 0.009020 |
| 0.008942 |
| 0.008914 |
| 0.008972 |
| 0.009004 |
| 0.009022 |
| 0.009081 |
| 0.009027 |
| 0.008999 |
| 0.008985 |
| 0.008956 |
| 0.008876 |
| 0.008860 |
| 0.008918 |
| 0.008838 |
| 0.008956 |
| 0.009158 |
| 0.009309 |
| 0.009476 |
| 0.009513 |
| 0.009608 |
| 0.009701 |
| 0.009627 |
| 0.009513 |
| 0.009400 |
| 0.009450 |
| 0.009076 |
| 0.008849 |
| 0.008795 |
| 0.008858 |
| 0.009042 |
| 0.008798 |
| 0.009172 |
| 0.009200 |
| 0.009216 |
| 0.009380 |
| 0.009297 |
| 0.009242 |
| 0.009329 |
| 0.009498 |
| 0.009563 |
| 0.009466 |
| 0.010107 |
| 0.009833 |
| 0.010169 |
| 0.010213 |
| 0.009930 |
| 0.009683 |
| 0.009877 |
| 0.009800 |
| 0.009687 |
| 0.009420 |
| 0.009570 |
| 0.009190 |
| 0.009384 |
| 0.009286 |
| 0.009429 |
| 0.009556 |
| 0.009567 |
| 0.009196 |
| 0.009447 |
| 0.009390 |
| 0.009499 |
| 0.009225 |
| 0.009268 |
| 0.000952 |
| 0.000959 |
| 0.000992 |
| 0.000988 |
| 0.000951 |
| 0.000950 |
| 0.000930 |
| 0.000924 |
| 0.000975 |
| 0.000980 |
| 0.001009 |
| 0.001011 |
| 0.000986 |
| 0.000963 |
| 0.000955 |
| 0.000955 |
| 0.000950 |
| 0.000957 |
| 0.000965 |
| 0.000938 |
| 0.000941 |
| 0.000952 |
| 0.000946 |
| 0.000928 |
| 0.000907 |
| 0.000919 |
| 0.000930 |
| 0.000901 |
| 0.000901 |
| 0.000913 |
| 0.000929 |
| 0.000925 |
| 0.000946 |
| 0.000923 |
| 0.000944 |
| 0.000919 |
| 0.000916 |
| 0.000885 |
| 0.000891 |
| 0.000897 |
| 0.000922 |
| 0.000917 |
| 0.000940 |
| 0.000933 |
| 0.000948 |
| 0.000972 |
| 0.000967 |
| 0.000993 |
| 0.001000 |
| 0.001037 |
| 0.001034 |
| 0.001017 |
| 0.000975 |
| 0.000969 |
| 0.000952 |
| 0.000967 |
| 0.000996 |
| 0.000984 |
| 0.000977 |
| 0.000999 |
| 0.000922 |
| 0.000931 |
| 0.000906 |
| 0.000933 |
| 0.000948 |
| 0.000973 |
| 0.001006 |
| 0.000988 |
| 0.000951 |
| 0.000933 |
| 0.000937 |
| 0.000932 |
| 0.000909 |
| 0.000924 |
| 0.000947 |
| 0.000928 |
| 0.000920 |
| 0.000918 |
| 0.000917 |
| 0.000953 |
| 0.000940 |
| 0.000933 |
| 0.000929 |
| 0.000939 |
| 0.000941 |
| 0.000937 |
| 0.000919 |
| 0.000891 |
| 0.000889 |
| 0.000878 |
| 0.000887 |
| 0.000864 |
| 0.000870 |
| 0.000854 |
| 0.000860 |
| 0.000840 |
| 0.000845 |
| 0.000842 |
| 0.000869 |
| 0.000860 |
| 0.000862 |
| 0.000879 |
| 0.000924 |
| 0.000954 |
| 0.000927 |
| 0.000942 |
| 0.000929 |
| 0.000949 |
| 0.000925 |
| 0.000913 |
| 0.000927 |
| 0.000938 |
| 0.000956 |
| 0.000942 |
| 0.000957 |
| 0.000958 |
| 0.000959 |
| 0.000945 |
| 0.000963 |
| 0.000951 |
| 0.000941 |
| 0.000958 |
| 0.000958 |
| 0.001023 |
| 0.001023 |
| 0.001026 |
| 0.001057 |
| 0.001077 |
| 0.001053 |
| 0.001028 |
| 0.001024 |
| 0.001022 |
| 0.001001 |
| 0.001008 |
| 0.001010 |
| 0.001040 |
| 0.001061 |
| 0.001069 |
| 0.001068 |
| 0.001085 |
| 0.001074 |
| 0.001083 |
| 0.001067 |
| 0.001022 |
| 0.001042 |
| 0.001012 |
| 0.001022 |
| 0.001041 |
| 0.001005 |
| 0.001015 |
| 0.000984 |
| 0.000963 |
| 0.000954 |
| 0.000968 |
| 0.000971 |
| 0.001038 |
| 0.001358 |
| 0.001344 |
| 0.001317 |
| 0.001326 |
| 0.001325 |
| 0.001287 |
| 0.001258 |
| 0.001256 |
| 0.001264 |
| 0.001267 |
| 0.001265 |
| 0.001266 |
| 0.001260 |
| 0.001257 |
| 0.001270 |
| 0.001257 |
| 0.001262 |
| 0.001251 |
| 0.001254 |
| 0.001264 |
| 0.001257 |
| 0.001275 |
| 0.001277 |
| 0.001264 |
| 0.001261 |
| 0.001263 |
| 0.001273 |
| 0.001269 |
| 0.001279 |
| 0.001280 |
| 0.001282 |
| 0.001276 |
| 0.001279 |
| 0.001283 |
| 0.001292 |
| 0.001304 |
| 0.001313 |
| 0.001307 |
| 0.001310 |
| 0.001312 |
| 0.001322 |
| 0.001339 |
| 0.001341 |
| 0.001348 |
| 0.001360 |
| 0.001357 |
| 0.001360 |
| 0.001376 |
| 0.001396 |
| 0.001391 |
| 0.001380 |
| 0.001368 |
| 0.001366 |
| 0.001368 |
| 0.001367 |
| 0.001368 |
| 0.001370 |
| 0.001410 |
| 0.001397 |
| 0.001389 |
| 0.001421 |
| 0.001408 |
| 0.001399 |
| 0.001408 |
| 0.001418 |
| 0.001438 |
| 0.001439 |
| 0.001419 |
| 0.001434 |
| 0.001452 |
| 0.001477 |
| 0.001471 |
| 0.001460 |
| 0.001423 |
| 0.001426 |
| 0.001433 |
| 0.001412 |
| 0.001438 |
| 0.001463 |
| 0.001475 |
| 0.001522 |
| 0.001467 |
| 0.001478 |
| 0.001469 |
| 0.001434 |
| 0.001418 |
| 0.001399 |
| 0.001396 |
| 0.001409 |
| 0.001420 |
| 0.001415 |
| 0.001404 |
| 0.001423 |
| 0.001432 |
| 0.001442 |
| 0.001455 |
| 0.001476 |
| 0.001485 |
| 0.001470 |
| 0.001469 |
| 0.001462 |
| 0.001474 |
| 0.001463 |
| 0.001455 |
| 0.001478 |
| 0.001515 |
| 0.001508 |
| 0.001488 |
| 0.001487 |
| 0.001510 |
| 0.001520 |
| 0.001530 |
| 0.001539 |
| 0.001520 |
| 0.001530 |
| 0.001505 |
| 0.001500 |
| 0.001495 |
| 0.001504 |
| 0.001521 |
| 0.001516 |
| 0.001543 |
| 0.001569 |
| 0.001577 |
| 0.001573 |
| 0.001577 |
| 0.001576 |
| 0.001594 |
| 0.001619 |
| 0.001575 |
| 0.001598 |
| 0.001600 |
| 0.001675 |
| 0.001682 |
| 0.001690 |
| 0.001692 |
| 0.001693 |
| 0.001679 |
| 0.001682 |
| 0.001624 |
| 0.001614 |
| 0.001645 |
| 0.001645 |
| 0.001598 |
| 0.001585 |
| 0.001580 |
| 0.001577 |
| 0.001551 |
| 0.001565 |
| 0.001593 |
| 0.001534 |
| 0.001534 |
| 0.001516 |
| 0.001553 |
| 0.001563 |
| 0.001607 |
| 0.001628 |
| 0.001664 |
| 0.001638 |
| 0.001635 |
| 0.001618 |
| 0.001572 |
| 0.001616 |
| 0.001594 |
| 0.002287 |
| 0.002284 |
| 0.002294 |
| 0.003078 |
| 0.003030 |
| 0.003024 |
| 0.003179 |
| 0.003163 |
| 0.003117 |
| 0.003073 |
| 0.003052 |
| 0.003066 |
| 0.003041 |
| 0.003037 |
| 0.003026 |
| 0.002921 |
| 0.002915 |
| 0.002926 |
| 0.002919 |
| 0.002909 |
| 0.002965 |
| 0.002969 |
| 0.002959 |
| 0.002917 |
| 0.002897 |
| 0.003786 |
| 0.003830 |
| 0.003822 |
| 0.003804 |
| 0.003813 |
| 0.003835 |
| 0.003854 |
| 0.003889 |
| 0.003941 |
| 0.003972 |
| 0.003940 |
| 0.003984 |
| 0.004004 |
| 0.003984 |
| 0.003994 |
| 0.003975 |
| 0.004031 |
| 0.003996 |
| 0.003998 |
| 0.004060 |
| 0.004093 |
| 0.004115 |
| 0.004132 |
| 0.004120 |
| 0.004100 |
| 0.004138 |
| 0.004063 |
| 0.004058 |
| 0.004055 |
| 0.004101 |
| 0.004100 |
| 0.004128 |
| 0.004145 |
| 0.004175 |
| 0.004145 |
| 0.004215 |
| 0.004255 |
| 0.004298 |
| 0.004347 |
| 0.004264 |
| 0.004234 |
| 0.004256 |
| 0.004228 |
| 0.004267 |
| 0.004312 |
| 0.004248 |
| 0.004348 |
| 0.004194 |
| 0.004137 |
| 0.004171 |
| 0.004284 |
| 0.004300 |
| 0.004331 |
| 0.004241 |
| 0.004150 |
| 0.004133 |
| 0.004066 |
| 0.004132 |
| 0.004107 |
| 0.004125 |
| 0.004191 |
| 0.004245 |
| 0.004240 |
| 0.004317 |
| 0.004342 |
| 0.004372 |
| 0.004462 |
| 0.004542 |
| 0.004484 |
| 0.004489 |
| 0.004461 |
| 0.004441 |
| 0.004525 |
| 0.004528 |
| 0.004449 |
| 0.004514 |
| 0.004499 |
| 0.004641 |
| 0.004762 |
| 0.004773 |
| 0.004908 |
| 0.004802 |
| 0.004820 |
| 0.004796 |
| 0.004812 |
| 0.004936 |
| 0.004896 |
| 0.004811 |
| 0.004808 |
| 0.004729 |
| 0.004700 |
| 0.004529 |
| 0.004562 |
| 0.004561 |
| 0.004643 |
| 0.004690 |
| 0.004686 |
| 0.004768 |
| 0.004669 |
| 0.004650 |
| 0.004716 |
| 0.004754 |
| 0.004786 |
| 0.004722 |
| 0.004786 |
| 0.004739 |
| 0.004713 |
| 0.004822 |
| 0.004853 |
| 0.004700 |
| 0.004665 |
| 0.004828 |
| 0.005121 |
| 0.005087 |
| 0.004980 |
| 0.005337 |
| 0.005391 |
| 0.005221 |
| 0.005188 |
| 0.005069 |
| 0.005200 |
| 0.005189 |
| 0.005214 |
| 0.005196 |
| 0.006248 |
| 0.006103 |
| 0.005971 |
| 0.006144 |
| 0.006180 |
| 0.006347 |
| 0.006317 |
| 0.006191 |
| 0.006024 |
| 0.006031 |
| 0.006275 |
| 0.006071 |
| 0.005948 |
| 0.005469 |
| 0.005163 |
| 0.005077 |
| 0.005074 |
| 0.004933 |
| 0.004875 |
| 0.004797 |
| 0.004808 |
| 0.004801 |
| 0.004694 |
| 0.004763 |
| 0.004795 |
| 0.004850 |
| 0.004854 |
| 0.004840 |
| 0.004833 |
| 0.004860 |
| 0.004864 |
| 0.004838 |
| 0.004859 |
| 0.004857 |
| 0.004914 |
| 0.004891 |
| 0.004867 |
| 0.004905 |
| 0.004901 |
| 0.004907 |
| 0.004959 |
| 0.004973 |
| 0.005016 |
| 0.005042 |
| 0.004993 |
| 0.005025 |
| 0.005002 |
| 0.005004 |
| 0.005023 |
| 0.005060 |
| 0.005095 |
| 0.005074 |
| 0.005080 |
| 0.005078 |
| 0.005023 |
| 0.005033 |
| 0.005023 |
| 0.005071 |
| 0.005105 |
| 0.005106 |
| 0.005081 |
| 0.004993 |
| 0.004983 |
| 0.005040 |
| 0.005024 |
| 0.005037 |
| 0.005086 |
| 0.005091 |
| 0.005186 |
| 0.005212 |
| 0.005137 |
| 0.005135 |
| 0.005172 |
| 0.005124 |
| 0.005126 |
| 0.005107 |
| 0.005015 |
| 0.005018 |
| 0.005009 |
| 0.005024 |
| 0.005053 |
| 0.005017 |
| 0.005090 |
| 0.005010 |
| 0.005035 |
| 0.005029 |
| 0.005030 |
| 0.005064 |
| 0.005096 |
| 0.005116 |
| 0.005117 |
| 0.005123 |
| 0.005147 |
| 0.005137 |
| 0.005198 |
| 0.005191 |
| 0.005217 |
| 0.005163 |
| 0.005120 |
| 0.005139 |
| 0.005099 |
| 0.005163 |
| 0.005079 |
| 0.005111 |
| 0.005110 |
| 0.005067 |
| 0.005066 |
| 0.005038 |
| 0.005054 |
| 0.005128 |
| 0.005158 |
| 0.005124 |
| 0.005099 |
| 0.005056 |
| 0.005026 |
| 0.005060 |
| 0.005060 |
| 0.005168 |
| 0.005120 |
| 0.005157 |
| 0.005087 |
| 0.005142 |
| 0.005061 |
| 0.005095 |
| 0.005035 |
| 0.005035 |
| 0.005073 |
| 0.005080 |
| 0.005092 |
| 0.005117 |
| 0.005097 |
| 0.005197 |
| 0.005310 |
| 0.005327 |
| 0.005295 |
| 0.005278 |
| 0.005177 |
| 0.005249 |
| 0.005199 |
| 0.005080 |
| 0.005148 |
| 0.005140 |
| 0.005145 |
| 0.005163 |
| 0.005054 |
| 0.005070 |
| 0.004990 |
| 0.004979 |
| 0.004926 |
| 0.004864 |
| 0.004849 |
| 0.004888 |
| 0.004857 |
| 0.004847 |
| 0.004889 |
| 0.004903 |
| 0.004898 |
| 0.004942 |
| 0.004954 |
| 0.004984 |
| 0.004949 |
| 0.004872 |
| 0.004917 |
| 0.004949 |
| 0.004968 |
| 0.004973 |
| 0.005013 |
| 0.005050 |
| 0.005043 |
| 0.005003 |
| 0.004973 |
| 0.005051 |
| 0.005046 |
| 0.004964 |
| 0.004949 |
| 0.005049 |
| 0.004996 |
| 0.004928 |
| 0.004935 |
| 0.004926 |
| 0.004963 |
| 0.004923 |
| 0.004981 |
| 0.004990 |
| 0.005035 |
| 0.005030 |
| 0.005053 |
| 0.005056 |
| 0.005058 |
| 0.005101 |
| 0.005121 |
| 0.005090 |
| 0.005126 |
| 0.005144 |
| 0.005161 |
| 0.005140 |
| 0.005189 |
| 0.005243 |
| 0.005208 |
| 0.005163 |
| 0.005099 |
| 0.005133 |
| 0.005103 |
| 0.005136 |
| 0.005142 |
| 0.005151 |
| 0.005165 |
| 0.005155 |
| 0.005179 |
| 0.005137 |
| 0.005123 |
| 0.005126 |
| 0.005190 |
| 0.005095 |
| 0.005160 |
| 0.005222 |
| 0.005211 |
| 0.005218 |
| 0.005304 |
| 0.005295 |
| 0.005289 |
| 0.005169 |
| 0.005216 |
| 0.005276 |
| 0.005284 |
| 0.005329 |
| 0.005311 |
| 0.005268 |
| 0.005252 |
| 0.005268 |
| 0.005261 |
| 0.005268 |
| 0.005306 |
| 0.005271 |
| 0.005402 |
| 0.005296 |
| 0.005287 |
| 0.005245 |
| 0.005290 |
| 0.005262 |
| 0.005292 |
| 0.005358 |
| 0.005343 |
| 0.005399 |
| 0.005298 |
| 0.005243 |
| 0.005227 |
| 0.005207 |
| 0.005177 |
| 0.005154 |
| 0.005105 |