Исторически беларуска рубла / мексиканско песо

История на дневни ставки BYR /MXN тъй като събота, 22 юли 2006.

Максималната бе постигнато

1 беларуска рубла = 0.05242 мексиканско песо

минимум на

1 беларуска рубла = 0.00083 мексиканско песо

Цена история на MXN / BYR

Date BYR/MXN
0.05199
0.05125
0.05199
0.05102
0.05073
0.00707
0.00707
0.00709
0.00707
0.00710
0.00704
0.00703
0.00711
0.00710
0.00709
0.00707
0.00708
0.00718
0.00712
0.00712
0.00713
0.00723
0.00735
0.00725
0.00720
0.00724
0.00709
0.00710
0.00707
0.00710
0.00716
0.00720
0.00719
0.00731
0.00736
0.00737
0.00736
0.00736
0.00744
0.00743
0.00749
0.00749
0.00746
0.00750
0.00751
0.00751
0.00751
0.00751
0.00752
0.00755
0.00754
0.00767
0.00767
0.00760
0.00768
0.00762
0.00771
0.00765
0.00768
0.00766
0.00766
0.00775
0.00784
0.00772
0.00777
0.00784
0.00788
0.00779
0.00787
0.00796
0.00797
0.00809
0.00811
0.00821
0.00814
0.00795
0.00797
0.00810
0.00815
0.00804
0.00796
0.00802
0.00795
0.00806
0.00805
0.00802
0.00796
0.00806
0.00788
0.00791
0.00797
0.00802
0.00803
0.00797
0.00805
0.00800
0.00797
0.00793
0.00775
0.00772
0.00794
0.00784
0.00777
0.00799
0.00798
0.00783
0.00752
0.00761
0.00768
0.00737
0.00713
0.00705
0.00711
0.00720
0.00703
0.00727
0.00729
0.00704
0.00661
0.00656
0.00663
0.00667
0.00670
0.00675
0.00656
0.00649
0.00653
0.00661
0.00669
0.00671
0.00674
0.00679
0.00676
0.00676
0.00678
0.00684
0.00684
0.00675
0.00673
0.00682
0.00682
0.00686
0.00691
0.00694
0.00685
0.00682
0.00695
0.00692
0.00709
0.00717
0.00703
0.00716
0.00690
0.00682
0.00678
0.00685
0.00680
0.00667
0.00677
0.00679
0.00685
0.00671
0.00675
0.00678
0.00685
0.00681
0.00683
0.00682
0.00689
0.00681
0.00684
0.00700
0.00686
0.00702
0.00710
0.00717
0.00712
0.00753
0.00716
0.00733
0.00733
0.00740
0.00758
0.00742
0.00747
0.00746
0.00761
0.00774
0.00770
0.00788
0.00787
0.00776
0.00757
0.00775
0.00767
0.00774
0.00783
0.00789
0.00799
0.00781
0.00798
0.00806
0.00794
0.00785
0.00789
0.00796
0.00795
0.00785
0.00804
0.00813
0.00812
0.00814
0.00822
0.00613
0.00603
0.00614
0.00617
0.00590
0.00593
0.00604
0.00607
0.00616
0.00631
0.00601
0.00624
0.00639
0.00689
0.00747
0.00790
0.00790
0.00804
0.00810
0.00797
0.00786
0.00791
0.00800
0.00824
0.00820
0.00831
0.00837
0.00853
0.00849
0.00831
0.00835
0.00855
0.00837
0.00836
0.00846
0.00816
0.00806
0.00812
0.00794
0.00797
0.00802
0.00809
0.00799
0.00797
0.00795
0.00799
0.00794
0.00773
0.00779
0.00788
0.00812
0.00805
0.00788
0.00794
0.00804
0.00822
0.00788
0.00794
0.00777
0.00765
0.00767
0.00770
0.00783
0.00795
0.00826
0.00798
0.00810
0.00775
0.00772
0.00775
0.00788
0.00769
0.00780
0.00775
0.00779
0.00800
0.00802
0.00775
0.00776
0.00785
0.00797
0.00787
0.00804
0.00825
0.00826
0.00827
0.00817
0.00853
0.00825
0.00813
0.00822
0.00827
0.00857
0.00903
0.00918
0.00932
0.00923
0.00945
0.00943
0.00921
0.00951
0.00957
0.00939
0.00912
0.00908
0.00952
0.00987
0.00982
0.00984
0.01007
0.00098
0.00969
0.00955
0.00921
0.00966
0.00958
0.00884
0.00877
0.00860
0.00848
0.00856
0.00879
0.00891
0.00883
0.00891
0.00888
0.00891
0.00909
0.00905
0.00911
0.00945
0.00946
0.00948
0.00937
0.00937
0.00937
0.00940
0.00939
0.00940
0.00953
0.00955
0.00952
0.00936
0.00958
0.00967
0.00953
0.00961
0.00966
0.00941
0.00942
0.00935
0.00923
0.00931
0.00947
0.00926
0.00922
0.00962
0.00921
0.00917
0.00920
0.00896
0.00896
0.00902
0.00894
0.00891
0.00897
0.00900
0.00902
0.00908
0.00903
0.00900
0.00898
0.00896
0.00888
0.00886
0.00892
0.00884
0.00896
0.00916
0.00931
0.00948
0.00951
0.00961
0.00970
0.00963
0.00951
0.00940
0.00945
0.00908
0.00885
0.00879
0.00886
0.00904
0.00880
0.00917
0.00920
0.00922
0.00938
0.00930
0.00924
0.00933
0.00950
0.00956
0.00947
0.01011
0.00983
0.01017
0.01021
0.00993
0.00968
0.00988
0.00980
0.00969
0.00942
0.00957
0.00919
0.00938
0.00929
0.00943
0.00956
0.00957
0.00920
0.00945
0.00939
0.00950
0.00922
0.00927
0.00095
0.00096
0.00099
0.00099
0.00095
0.00095
0.00093
0.00092
0.00097
0.00098
0.00101
0.00101
0.00099
0.00096
0.00096
0.00095
0.00095
0.00096
0.00096
0.00094
0.00094
0.00095
0.00095
0.00093
0.00091
0.00092
0.00093
0.00090
0.00090
0.00091
0.00093
0.00093
0.00095
0.00092
0.00094
0.00092
0.00092
0.00088
0.00089
0.00090
0.00092
0.00092
0.00094
0.00093
0.00095
0.00097
0.00097
0.00099
0.00100
0.00104
0.00103
0.00102
0.00098
0.00097
0.00095
0.00097
0.00100
0.00098
0.00098
0.00100
0.00092
0.00093
0.00091
0.00093
0.00095
0.00097
0.00101
0.00099
0.00095
0.00093
0.00094
0.00093
0.00091
0.00092
0.00095
0.00093
0.00092
0.00092
0.00092
0.00095
0.00094
0.00093
0.00093
0.00094
0.00094
0.00094
0.00092
0.00089
0.00089
0.00088
0.00089
0.00086
0.00087
0.00085
0.00086
0.00084
0.00085
0.00084
0.00087
0.00086
0.00086
0.00088
0.00092
0.00095
0.00093
0.00094
0.00093
0.00095
0.00093
0.00091
0.00093
0.00094
0.00096
0.00094
0.00096
0.00096
0.00096
0.00094
0.00096
0.00095
0.00094
0.00096
0.00096
0.00102
0.00102
0.00103
0.00106
0.00108
0.00105
0.00103
0.00102
0.00102
0.00100
0.00101
0.00101
0.00104
0.00106
0.00107
0.00107
0.00108
0.00107
0.00108
0.00107
0.00102
0.00104
0.00101
0.00102
0.00104
0.00101
0.00101
0.00098
0.00096
0.00095
0.00097
0.00097
0.00104
0.00136
0.00134
0.00132
0.00133
0.00133
0.00129
0.00126
0.00126
0.00126
0.00127
0.00127
0.00127
0.00126
0.00126
0.00127
0.00126
0.00126
0.00125
0.00125
0.00126
0.00126
0.00128
0.00128
0.00126
0.00126
0.00126
0.00127
0.00127
0.00128
0.00128
0.00128
0.00128
0.00128
0.00128
0.00129
0.00130
0.00131
0.00131
0.00131
0.00131
0.00132
0.00134
0.00134
0.00135
0.00136
0.00136
0.00136
0.00138
0.00140
0.00139
0.00138
0.00137
0.00137
0.00137
0.00137
0.00137
0.00137
0.00141
0.00140
0.00139
0.00142
0.00141
0.00140
0.00141
0.00142
0.00144
0.00144
0.00142
0.00143
0.00145
0.00148
0.00147
0.00146
0.00142
0.00143
0.00143
0.00141
0.00144
0.00146
0.00147
0.00152
0.00147
0.00148
0.00147
0.00143
0.00142
0.00140
0.00140
0.00141
0.00142
0.00141
0.00140
0.00142
0.00143
0.00144
0.00145
0.00148
0.00148
0.00147
0.00147
0.00146
0.00147
0.00146
0.00146
0.00148
0.00151
0.00151
0.00149
0.00149
0.00151
0.00152
0.00153
0.00154
0.00152
0.00153
0.00150
0.00150
0.00149
0.00150
0.00152
0.00152
0.00154
0.00157
0.00158
0.00157
0.00158
0.00158
0.00159
0.00162
0.00157
0.00160
0.00160
0.00167
0.00168
0.00169
0.00169
0.00169
0.00168
0.00168
0.00162
0.00161
0.00164
0.00164
0.00160
0.00158
0.00158
0.00158
0.00155
0.00156
0.00159
0.00153
0.00153
0.00152
0.00155
0.00156
0.00161
0.00163
0.00166
0.00164
0.00164
0.00162
0.00157
0.00162
0.00159
0.00229
0.00228
0.00229
0.00308
0.00303
0.00302
0.00318
0.00316
0.00312
0.00307
0.00305
0.00307
0.00304
0.00304
0.00303
0.00292
0.00292
0.00293
0.00292
0.00291
0.00296
0.00297
0.00296
0.00292
0.00290
0.00379
0.00383
0.00382
0.00380
0.00381
0.00383
0.00385
0.00389
0.00394
0.00397
0.00394
0.00398
0.00400
0.00398
0.00399
0.00397
0.00403
0.00400
0.00400
0.00406
0.00409
0.00411
0.00413
0.00412
0.00410
0.00414
0.00406
0.00406
0.00405
0.00410
0.00410
0.00413
0.00415
0.00417
0.00414
0.00422
0.00426
0.00430
0.00435
0.00426
0.00423
0.00426
0.00423
0.00427
0.00431
0.00425
0.00435
0.00419
0.00414
0.00417
0.00428
0.00430
0.00433
0.00424
0.00415
0.00413
0.00407
0.00413
0.00411
0.00412
0.00419
0.00424
0.00424
0.00432
0.00434
0.00437
0.00446
0.00454
0.00448
0.00449
0.00446
0.00444
0.00453
0.00453
0.00445
0.00451
0.00450
0.00464
0.00476
0.00477
0.00491
0.00480
0.00482
0.00480
0.00481
0.00494
0.00490
0.00481
0.00481
0.00473
0.00470
0.00453
0.00456
0.00456
0.00464
0.00469
0.00469
0.00477
0.00467
0.00465
0.00472
0.00475
0.00479
0.00472
0.00479
0.00474
0.00471
0.00482
0.00485
0.00470
0.00466
0.00483
0.00512
0.00509
0.00498
0.00534
0.00539
0.00522
0.00519
0.00507
0.00520
0.00519
0.00521
0.00520
0.00625
0.00610
0.00597
0.00614
0.00618
0.00635
0.00632
0.00619
0.00602
0.00603
0.00628
0.00607
0.00595
0.00547
0.00516
0.00508
0.00507
0.00493
0.00488
0.00480
0.00481
0.00480
0.00469
0.00476
0.00480
0.00485
0.00485
0.00484
0.00483
0.00486
0.00486
0.00484
0.00486
0.00486
0.00491
0.00489
0.00487
0.00490
0.00490
0.00491
0.00496
0.00497
0.00502
0.00504
0.00499
0.00502
0.00500
0.00500
0.00502
0.00506
0.00509
0.00507
0.00508
0.00508
0.00502
0.00503
0.00502
0.00507
0.00511
0.00511
0.00508
0.00499
0.00498
0.00504
0.00502
0.00504
0.00509
0.00509
0.00519
0.00521
0.00514
0.00513
0.00517
0.00512
0.00513
0.00511
0.00502
0.00502
0.00501
0.00502
0.00505
0.00502
0.00509
0.00501
0.00503
0.00503
0.00503
0.00506
0.00510
0.00512
0.00512
0.00512
0.00515
0.00514
0.00520
0.00519
0.00522
0.00516
0.00512
0.00514
0.00510
0.00516
0.00508
0.00511
0.00511
0.00507
0.00507
0.00504
0.00505
0.00513
0.00516
0.00512
0.00510
0.00506
0.00503
0.00506
0.00506
0.00517
0.00512
0.00516
0.00509
0.00514
0.00506
0.00509
0.00503
0.00504
0.00507
0.00508
0.00509