Историја дневних износа BYR /MXN пошто петак, 12 март 2004.
Максимална је договор о
1 белоруска рубља = 0.010450 мексички пезос
минималац на
1 белоруска рубља = 0.000833 мексички пезос
Date | BYR/MXN |
---|---|
0.006750 | |
0.006558 | |
0.006495 | |
0.006533 | |
0.006615 | |
0.006691 | |
0.006713 | |
0.006740 | |
0.006789 | |
0.006757 | |
0.006764 | |
0.006780 | |
0.006835 | |
0.006837 | |
0.006753 | |
0.006728 | |
0.006817 | |
0.006815 | |
0.006864 | |
0.006906 | |
0.006941 | |
0.006854 | |
0.006823 | |
0.006953 | |
0.006921 | |
0.007091 | |
0.007172 | |
0.007029 | |
0.007157 | |
0.006895 | |
0.006818 | |
0.006775 | |
0.006851 | |
0.006798 | |
0.006668 | |
0.006771 | |
0.006790 | |
0.006847 | |
0.006711 | |
0.006752 | |
0.006780 | |
0.006852 | |
0.006815 | |
0.006831 | |
0.006821 | |
0.006887 | |
0.006810 | |
0.006840 | |
0.007002 | |
0.006862 | |
0.007020 | |
0.007098 | |
0.007172 | |
0.007119 | |
0.007530 | |
0.007162 | |
0.007327 | |
0.007333 | |
0.007404 | |
0.007581 | |
0.007425 | |
0.007470 | |
0.007456 | |
0.007612 | |
0.007735 | |
0.007695 | |
0.007878 | |
0.007874 | |
0.007756 | |
0.007568 | |
0.007749 | |
0.007675 | |
0.007735 | |
0.007832 | |
0.007890 | |
0.007995 | |
0.007814 | |
0.007979 | |
0.008065 | |
0.007944 | |
0.007848 | |
0.007889 | |
0.007962 | |
0.007948 | |
0.007854 | |
0.008043 | |
0.008129 | |
0.008121 | |
0.008137 | |
0.008219 | |
0.006126 | |
0.006025 | |
0.006138 | |
0.006166 | |
0.005897 | |
0.005934 | |
0.006037 | |
0.006070 | |
0.006160 | |
0.006306 | |
0.006006 | |
0.006242 | |
0.006386 | |
0.006891 | |
0.007466 | |
0.007900 | |
0.007904 | |
0.008039 | |
0.008097 | |
0.007970 | |
0.007861 | |
0.007909 | |
0.008005 | |
0.008242 | |
0.008204 | |
0.008311 | |
0.008371 | |
0.008532 | |
0.008488 | |
0.008312 | |
0.008351 | |
0.008549 | |
0.008370 | |
0.008360 | |
0.008465 | |
0.008160 | |
0.008065 | |
0.008118 | |
0.007938 | |
0.007970 | |
0.008020 | |
0.008090 | |
0.007988 | |
0.007975 | |
0.007950 | |
0.007990 | |
0.007939 | |
0.007725 | |
0.007785 | |
0.007885 | |
0.008123 | |
0.008047 | |
0.007885 | |
0.007941 | |
0.008037 | |
0.008218 | |
0.007882 | |
0.007940 | |
0.007765 | |
0.007651 | |
0.007674 | |
0.007699 | |
0.007834 | |
0.007945 | |
0.008264 | |
0.007979 | |
0.008103 | |
0.007752 | |
0.007724 | |
0.007755 | |
0.007880 | |
0.007687 | |
0.007800 | |
0.007746 | |
0.007787 | |
0.008003 | |
0.008025 | |
0.007753 | |
0.007757 | |
0.007854 | |
0.007970 | |
0.007872 | |
0.008038 | |
0.008254 | |
0.008264 | |
0.008265 | |
0.008167 | |
0.008533 | |
0.008251 | |
0.008132 | |
0.008222 | |
0.008270 | |
0.008566 | |
0.009026 | |
0.009178 | |
0.009321 | |
0.009229 | |
0.009451 | |
0.009429 | |
0.009210 | |
0.009513 | |
0.009566 | |
0.009395 | |
0.009116 | |
0.009081 | |
0.009522 | |
0.009875 | |
0.009820 | |
0.009845 | |
0.010073 | |
0.000985 | |
0.009694 | |
0.009548 | |
0.009211 | |
0.009664 | |
0.009582 | |
0.008844 | |
0.008770 | |
0.008596 | |
0.008476 | |
0.008559 | |
0.008789 | |
0.008914 | |
0.008831 | |
0.008908 | |
0.008876 | |
0.008913 | |
0.009093 | |
0.009050 | |
0.009110 | |
0.009450 | |
0.009455 | |
0.009475 | |
0.009374 | |
0.009366 | |
0.009371 | |
0.009398 | |
0.009388 | |
0.009401 | |
0.009534 | |
0.009552 | |
0.009516 | |
0.009365 | |
0.009576 | |
0.009673 | |
0.009528 | |
0.009613 | |
0.009662 | |
0.009407 | |
0.009418 | |
0.009348 | |
0.009234 | |
0.009310 | |
0.009466 | |
0.009262 | |
0.009217 | |
0.009623 | |
0.009209 | |
0.009168 | |
0.009198 | |
0.008955 | |
0.008964 | |
0.009020 | |
0.008942 | |
0.008914 | |
0.008972 | |
0.009004 | |
0.009022 | |
0.009081 | |
0.009027 | |
0.008999 | |
0.008985 | |
0.008956 | |
0.008876 | |
0.008860 | |
0.008918 | |
0.008838 | |
0.008956 | |
0.009158 | |
0.009309 | |
0.009476 | |
0.009513 | |
0.009608 | |
0.009701 | |
0.009627 | |
0.009513 | |
0.009400 | |
0.009450 | |
0.009076 | |
0.008849 | |
0.008795 | |
0.008858 | |
0.009042 | |
0.008798 | |
0.009172 | |
0.009200 | |
0.009216 | |
0.009380 | |
0.009297 | |
0.009242 | |
0.009329 | |
0.009498 | |
0.009563 | |
0.009466 | |
0.010107 | |
0.009833 | |
0.010169 | |
0.010213 | |
0.009930 | |
0.009683 | |
0.009877 | |
0.009800 | |
0.009687 | |
0.009420 | |
0.009570 | |
0.009190 | |
0.009384 | |
0.009286 | |
0.009429 | |
0.009556 | |
0.009567 | |
0.009196 | |
0.009447 | |
0.009390 | |
0.009499 | |
0.009225 | |
0.009268 | |
0.000952 | |
0.000959 | |
0.000992 | |
0.000988 | |
0.000951 | |
0.000950 | |
0.000930 | |
0.000924 | |
0.000975 | |
0.000980 | |
0.001009 | |
0.001011 | |
0.000986 | |
0.000963 | |
0.000955 | |
0.000955 | |
0.000950 | |
0.000957 | |
0.000965 | |
0.000938 | |
0.000941 | |
0.000952 | |
0.000946 | |
0.000928 | |
0.000907 | |
0.000919 | |
0.000930 | |
0.000901 | |
0.000901 | |
0.000913 | |
0.000929 | |
0.000925 | |
0.000946 | |
0.000923 | |
0.000944 | |
0.000919 | |
0.000916 | |
0.000885 | |
0.000891 | |
0.000897 | |
0.000922 | |
0.000917 | |
0.000940 | |
0.000933 | |
0.000948 | |
0.000972 | |
0.000967 | |
0.000993 | |
0.001000 | |
0.001037 | |
0.001034 | |
0.001017 | |
0.000975 | |
0.000969 | |
0.000952 | |
0.000967 | |
0.000996 | |
0.000984 | |
0.000977 | |
0.000999 | |
0.000922 | |
0.000931 | |
0.000906 | |
0.000933 | |
0.000948 | |
0.000973 | |
0.001006 | |
0.000988 | |
0.000951 | |
0.000933 | |
0.000937 | |
0.000932 | |
0.000909 | |
0.000924 | |
0.000947 | |
0.000928 | |
0.000920 | |
0.000918 | |
0.000917 | |
0.000953 | |
0.000940 | |
0.000933 | |
0.000929 | |
0.000939 | |
0.000941 | |
0.000937 | |
0.000919 | |
0.000891 | |
0.000889 | |
0.000878 | |
0.000887 | |
0.000864 | |
0.000870 | |
0.000854 | |
0.000860 | |
0.000840 | |
0.000845 | |
0.000842 | |
0.000869 | |
0.000860 | |
0.000862 | |
0.000879 | |
0.000924 | |
0.000954 | |
0.000927 | |
0.000942 | |
0.000929 | |
0.000949 | |
0.000925 | |
0.000913 | |
0.000927 | |
0.000938 | |
0.000956 | |
0.000942 | |
0.000957 | |
0.000958 | |
0.000959 | |
0.000945 | |
0.000963 | |
0.000951 | |
0.000941 | |
0.000958 | |
0.000958 | |
0.001023 | |
0.001023 | |
0.001026 | |
0.001057 | |
0.001077 | |
0.001053 | |
0.001028 | |
0.001024 | |
0.001022 | |
0.001001 | |
0.001008 | |
0.001010 | |
0.001040 | |
0.001061 | |
0.001069 | |
0.001068 | |
0.001085 | |
0.001074 | |
0.001083 | |
0.001067 | |
0.001022 | |
0.001042 | |
0.001012 | |
0.001022 | |
0.001041 | |
0.001005 | |
0.001015 | |
0.000984 | |
0.000963 | |
0.000954 | |
0.000968 | |
0.000971 | |
0.001038 | |
0.001358 | |
0.001344 | |
0.001317 | |
0.001326 | |
0.001325 | |
0.001287 | |
0.001258 | |
0.001256 | |
0.001264 | |
0.001267 | |
0.001265 | |
0.001266 | |
0.001260 | |
0.001257 | |
0.001270 | |
0.001257 | |
0.001262 | |
0.001251 | |
0.001254 | |
0.001264 | |
0.001257 | |
0.001275 | |
0.001277 | |
0.001264 | |
0.001261 | |
0.001263 | |
0.001273 | |
0.001269 | |
0.001279 | |
0.001280 | |
0.001282 | |
0.001276 | |
0.001279 | |
0.001283 | |
0.001292 | |
0.001304 | |
0.001313 | |
0.001307 | |
0.001310 | |
0.001312 | |
0.001322 | |
0.001339 | |
0.001341 | |
0.001348 | |
0.001360 | |
0.001357 | |
0.001360 | |
0.001376 | |
0.001396 | |
0.001391 | |
0.001380 | |
0.001368 | |
0.001366 | |
0.001368 | |
0.001367 | |
0.001368 | |
0.001370 | |
0.001410 | |
0.001397 | |
0.001389 | |
0.001421 | |
0.001408 | |
0.001399 | |
0.001408 | |
0.001418 | |
0.001438 | |
0.001439 | |
0.001419 | |
0.001434 | |
0.001452 | |
0.001477 | |
0.001471 | |
0.001460 | |
0.001423 | |
0.001426 | |
0.001433 | |
0.001412 | |
0.001438 | |
0.001463 | |
0.001475 | |
0.001522 | |
0.001467 | |
0.001478 | |
0.001469 | |
0.001434 | |
0.001418 | |
0.001399 | |
0.001396 | |
0.001409 | |
0.001420 | |
0.001415 | |
0.001404 | |
0.001423 | |
0.001432 | |
0.001442 | |
0.001455 | |
0.001476 | |
0.001485 | |
0.001470 | |
0.001469 | |
0.001462 | |
0.001474 | |
0.001463 | |
0.001455 | |
0.001478 | |
0.001515 | |
0.001508 | |
0.001488 | |
0.001487 | |
0.001510 | |
0.001520 | |
0.001530 | |
0.001539 | |
0.001520 | |
0.001530 | |
0.001505 | |
0.001500 | |
0.001495 | |
0.001504 | |
0.001521 | |
0.001516 | |
0.001543 | |
0.001569 | |
0.001577 | |
0.001573 | |
0.001577 | |
0.001576 | |
0.001594 | |
0.001619 | |
0.001575 | |
0.001598 | |
0.001600 | |
0.001675 | |
0.001682 | |
0.001690 | |
0.001692 | |
0.001693 | |
0.001679 | |
0.001682 | |
0.001624 | |
0.001614 | |
0.001645 | |
0.001645 | |
0.001598 | |
0.001585 | |
0.001580 | |
0.001577 | |
0.001551 | |
0.001565 | |
0.001593 | |
0.001534 | |
0.001534 | |
0.001516 | |
0.001553 | |
0.001563 | |
0.001607 | |
0.001628 | |
0.001664 | |
0.001638 | |
0.001635 | |
0.001618 | |
0.001572 | |
0.001616 | |
0.001594 | |
0.002287 | |
0.002284 | |
0.002294 | |
0.003078 | |
0.003030 | |
0.003024 | |
0.003179 | |
0.003163 | |
0.003117 | |
0.003073 | |
0.003052 | |
0.003066 | |
0.003041 | |
0.003037 | |
0.003026 | |
0.002921 | |
0.002915 | |
0.002926 | |
0.002919 | |
0.002909 | |
0.002965 | |
0.002969 | |
0.002959 | |
0.002917 | |
0.002897 | |
0.003786 | |
0.003830 | |
0.003822 | |
0.003804 | |
0.003813 | |
0.003835 | |
0.003854 | |
0.003889 | |
0.003941 | |
0.003972 | |
0.003940 | |
0.003984 | |
0.004004 | |
0.003984 | |
0.003994 | |
0.003975 | |
0.004031 | |
0.003996 | |
0.003998 | |
0.004060 | |
0.004093 | |
0.004115 | |
0.004132 | |
0.004120 | |
0.004100 | |
0.004138 | |
0.004063 | |
0.004058 | |
0.004055 | |
0.004101 | |
0.004100 | |
0.004128 | |
0.004145 | |
0.004175 | |
0.004145 | |
0.004215 | |
0.004255 | |
0.004298 | |
0.004347 | |
0.004264 | |
0.004234 | |
0.004256 | |
0.004228 | |
0.004267 | |
0.004312 | |
0.004248 | |
0.004348 | |
0.004194 | |
0.004137 | |
0.004171 | |
0.004284 | |
0.004300 | |
0.004331 | |
0.004241 | |
0.004150 | |
0.004133 | |
0.004066 | |
0.004132 | |
0.004107 | |
0.004125 | |
0.004191 | |
0.004245 | |
0.004240 | |
0.004317 | |
0.004342 | |
0.004372 | |
0.004462 | |
0.004542 | |
0.004484 | |
0.004489 | |
0.004461 | |
0.004441 | |
0.004525 | |
0.004528 | |
0.004449 | |
0.004514 | |
0.004499 | |
0.004641 | |
0.004762 | |
0.004773 | |
0.004908 | |
0.004802 | |
0.004820 | |
0.004796 | |
0.004812 | |
0.004936 | |
0.004896 | |
0.004811 | |
0.004808 | |
0.004729 | |
0.004700 | |
0.004529 | |
0.004562 | |
0.004561 | |
0.004643 | |
0.004690 | |
0.004686 | |
0.004768 | |
0.004669 | |
0.004650 | |
0.004716 | |
0.004754 | |
0.004786 | |
0.004722 | |
0.004786 | |
0.004739 | |
0.004713 | |
0.004822 | |
0.004853 | |
0.004700 | |
0.004665 | |
0.004828 | |
0.005121 | |
0.005087 | |
0.004980 | |
0.005337 | |
0.005391 | |
0.005221 | |
0.005188 | |
0.005069 | |
0.005200 | |
0.005189 | |
0.005214 | |
0.005196 | |
0.006248 | |
0.006103 | |
0.005971 | |
0.006144 | |
0.006180 | |
0.006347 | |
0.006317 | |
0.006191 | |
0.006024 | |
0.006031 | |
0.006275 | |
0.006071 | |
0.005948 | |
0.005469 | |
0.005163 | |
0.005077 | |
0.005074 | |
0.004933 | |
0.004875 | |
0.004797 | |
0.004808 | |
0.004801 | |
0.004694 | |
0.004763 | |
0.004795 | |
0.004850 | |
0.004854 | |
0.004840 | |
0.004833 | |
0.004860 | |
0.004864 | |
0.004838 | |
0.004859 | |
0.004857 | |
0.004914 | |
0.004891 | |
0.004867 | |
0.004905 | |
0.004901 | |
0.004907 | |
0.004959 | |
0.004973 | |
0.005016 | |
0.005042 | |
0.004993 | |
0.005025 | |
0.005002 | |
0.005004 | |
0.005023 | |
0.005060 | |
0.005095 | |
0.005074 | |
0.005080 | |
0.005078 | |
0.005023 | |
0.005033 | |
0.005023 | |
0.005071 | |
0.005105 | |
0.005106 | |
0.005081 | |
0.004993 | |
0.004983 | |
0.005040 | |
0.005024 | |
0.005037 | |
0.005086 | |
0.005091 | |
0.005186 | |
0.005212 | |
0.005137 | |
0.005135 | |
0.005172 | |
0.005124 | |
0.005126 | |
0.005107 | |
0.005015 | |
0.005018 | |
0.005009 | |
0.005024 | |
0.005053 | |
0.005017 | |
0.005090 | |
0.005010 | |
0.005035 | |
0.005029 | |
0.005030 | |
0.005064 | |
0.005096 | |
0.005116 | |
0.005117 | |
0.005123 | |
0.005147 | |
0.005137 | |
0.005198 | |
0.005191 | |
0.005217 | |
0.005163 | |
0.005120 | |
0.005139 | |
0.005099 | |
0.005163 | |
0.005079 | |
0.005111 | |
0.005110 | |
0.005067 | |
0.005066 | |
0.005038 | |
0.005054 | |
0.005128 | |
0.005158 | |
0.005124 | |
0.005099 | |
0.005056 | |
0.005026 | |
0.005060 | |
0.005060 | |
0.005168 | |
0.005120 | |
0.005157 | |
0.005087 | |
0.005142 | |
0.005061 | |
0.005095 | |
0.005035 | |
0.005035 | |
0.005073 | |
0.005080 | |
0.005092 | |
0.005117 | |
0.005097 | |
0.005197 | |
0.005310 | |
0.005327 | |
0.005295 | |
0.005278 | |
0.005177 | |
0.005249 | |
0.005199 | |
0.005080 | |
0.005148 | |
0.005140 | |
0.005145 | |
0.005163 | |
0.005054 | |
0.005070 | |
0.004990 | |
0.004979 | |
0.004926 | |
0.004864 | |
0.004849 | |
0.004888 | |
0.004857 | |
0.004847 | |
0.004889 | |
0.004903 | |
0.004898 | |
0.004942 | |
0.004954 | |
0.004984 | |
0.004949 | |
0.004872 | |
0.004917 | |
0.004949 | |
0.004968 | |
0.004973 | |
0.005013 | |
0.005050 | |
0.005043 | |
0.005003 | |
0.004973 | |
0.005051 | |
0.005046 | |
0.004964 | |
0.004949 | |
0.005049 | |
0.004996 | |
0.004928 | |
0.004935 | |
0.004926 | |
0.004963 | |
0.004923 | |
0.004981 | |
0.004990 | |
0.005035 | |
0.005030 | |
0.005053 | |
0.005056 | |
0.005058 | |
0.005101 | |
0.005121 | |
0.005090 | |
0.005126 | |
0.005144 | |
0.005161 | |
0.005140 | |
0.005189 | |
0.005243 | |
0.005208 | |
0.005163 | |
0.005099 | |
0.005133 | |
0.005103 | |
0.005136 | |
0.005142 | |
0.005151 | |
0.005165 | |
0.005155 | |
0.005179 | |
0.005137 | |
0.005123 | |
0.005126 | |
0.005190 | |
0.005095 | |
0.005160 | |
0.005222 | |
0.005211 | |
0.005218 | |
0.005304 | |
0.005295 | |
0.005289 | |
0.005169 | |
0.005216 | |
0.005276 | |
0.005284 | |
0.005329 | |
0.005311 | |
0.005268 | |
0.005252 | |
0.005268 | |
0.005261 | |
0.005268 | |
0.005306 | |
0.005271 | |
0.005402 | |
0.005296 | |
0.005287 | |
0.005245 | |
0.005290 | |
0.005262 | |
0.005292 | |
0.005358 | |
0.005343 | |
0.005399 | |
0.005298 | |
0.005243 | |
0.005227 | |
0.005207 | |
0.005177 | |
0.005154 | |
0.005105 | |
0.005090 |