Histórico Rublo bielorrusso / Peso mexicano

História das diárias BYR /MXN desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.010450 Peso mexicano

o mínimo em

1 Rublo bielorrusso = 0.000833 Peso mexicano

história preço de MXN / BYR

Date BYR/MXN
0.007075
0.007095
0.007073
0.007096
0.007038
0.007029
0.007112
0.007098
0.007092
0.007065
0.007079
0.007180
0.007117
0.007125
0.007130
0.007228
0.007348
0.007251
0.007203
0.007240
0.007091
0.007099
0.007070
0.007096
0.007161
0.007195
0.007189
0.007308
0.007356
0.007368
0.007362
0.007360
0.007436
0.007432
0.007489
0.007495
0.007458
0.007503
0.007509
0.007506
0.007508
0.007510
0.007523
0.007551
0.007537
0.007674
0.007671
0.007601
0.007681
0.007624
0.007708
0.007652
0.007678
0.007659
0.007656
0.007748
0.007840
0.007722
0.007765
0.007838
0.007879
0.007791
0.007865
0.007962
0.007968
0.008093
0.008113
0.008214
0.008138
0.007948
0.007970
0.008096
0.008146
0.008039
0.007955
0.008023
0.007952
0.008064
0.008053
0.008019
0.007963
0.008061
0.007880
0.007909
0.007966
0.008020
0.008034
0.007967
0.008046
0.008005
0.007965
0.007931
0.007752
0.007723
0.007939
0.007842
0.007770
0.007995
0.007980
0.007828
0.007517
0.007609
0.007675
0.007368
0.007133
0.007053
0.007112
0.007204
0.007033
0.007267
0.007294
0.007040
0.006608
0.006561
0.006631
0.006672
0.006701
0.006750
0.006558
0.006495
0.006533
0.006615
0.006691
0.006713
0.006740
0.006789
0.006757
0.006764
0.006780
0.006835
0.006837
0.006753
0.006728
0.006817
0.006815
0.006864
0.006906
0.006941
0.006854
0.006823
0.006953
0.006921
0.007091
0.007172
0.007029
0.007157
0.006895
0.006818
0.006775
0.006851
0.006798
0.006668
0.006771
0.006790
0.006847
0.006711
0.006752
0.006780
0.006852
0.006815
0.006831
0.006821
0.006887
0.006810
0.006840
0.007002
0.006862
0.007020
0.007098
0.007172
0.007119
0.007530
0.007162
0.007327
0.007333
0.007404
0.007581
0.007425
0.007470
0.007456
0.007612
0.007735
0.007695
0.007878
0.007874
0.007756
0.007568
0.007749
0.007675
0.007735
0.007832
0.007890
0.007995
0.007814
0.007979
0.008065
0.007944
0.007848
0.007889
0.007962
0.007948
0.007854
0.008043
0.008129
0.008121
0.008137
0.008219
0.006126
0.006025
0.006138
0.006166
0.005897
0.005934
0.006037
0.006070
0.006160
0.006306
0.006006
0.006242
0.006386
0.006891
0.007466
0.007900
0.007904
0.008039
0.008097
0.007970
0.007861
0.007909
0.008005
0.008242
0.008204
0.008311
0.008371
0.008532
0.008488
0.008312
0.008351
0.008549
0.008370
0.008360
0.008465
0.008160
0.008065
0.008118
0.007938
0.007970
0.008020
0.008090
0.007988
0.007975
0.007950
0.007990
0.007939
0.007725
0.007785
0.007885
0.008123
0.008047
0.007885
0.007941
0.008037
0.008218
0.007882
0.007940
0.007765
0.007651
0.007674
0.007699
0.007834
0.007945
0.008264
0.007979
0.008103
0.007752
0.007724
0.007755
0.007880
0.007687
0.007800
0.007746
0.007787
0.008003
0.008025
0.007753
0.007757
0.007854
0.007970
0.007872
0.008038
0.008254
0.008264
0.008265
0.008167
0.008533
0.008251
0.008132
0.008222
0.008270
0.008566
0.009026
0.009178
0.009321
0.009229
0.009451
0.009429
0.009210
0.009513
0.009566
0.009395
0.009116
0.009081
0.009522
0.009875
0.009820
0.009845
0.010073
0.000985
0.009694
0.009548
0.009211
0.009664
0.009582
0.008844
0.008770
0.008596
0.008476
0.008559
0.008789
0.008914
0.008831
0.008908
0.008876
0.008913
0.009093
0.009050
0.009110
0.009450
0.009455
0.009475
0.009374
0.009366
0.009371
0.009398
0.009388
0.009401
0.009534
0.009552
0.009516
0.009365
0.009576
0.009673
0.009528
0.009613
0.009662
0.009407
0.009418
0.009348
0.009234
0.009310
0.009466
0.009262
0.009217
0.009623
0.009209
0.009168
0.009198
0.008955
0.008964
0.009020
0.008942
0.008914
0.008972
0.009004
0.009022
0.009081
0.009027
0.008999
0.008985
0.008956
0.008876
0.008860
0.008918
0.008838
0.008956
0.009158
0.009309
0.009476
0.009513
0.009608
0.009701
0.009627
0.009513
0.009400
0.009450
0.009076
0.008849
0.008795
0.008858
0.009042
0.008798
0.009172
0.009200
0.009216
0.009380
0.009297
0.009242
0.009329
0.009498
0.009563
0.009466
0.010107
0.009833
0.010169
0.010213
0.009930
0.009683
0.009877
0.009800
0.009687
0.009420
0.009570
0.009190
0.009384
0.009286
0.009429
0.009556
0.009567
0.009196
0.009447
0.009390
0.009499
0.009225
0.009268
0.000952
0.000959
0.000992
0.000988
0.000951
0.000950
0.000930
0.000924
0.000975
0.000980
0.001009
0.001011
0.000986
0.000963
0.000955
0.000955
0.000950
0.000957
0.000965
0.000938
0.000941
0.000952
0.000946
0.000928
0.000907
0.000919
0.000930
0.000901
0.000901
0.000913
0.000929
0.000925
0.000946
0.000923
0.000944
0.000919
0.000916
0.000885
0.000891
0.000897
0.000922
0.000917
0.000940
0.000933
0.000948
0.000972
0.000967
0.000993
0.001000
0.001037
0.001034
0.001017
0.000975
0.000969
0.000952
0.000967
0.000996
0.000984
0.000977
0.000999
0.000922
0.000931
0.000906
0.000933
0.000948
0.000973
0.001006
0.000988
0.000951
0.000933
0.000937
0.000932
0.000909
0.000924
0.000947
0.000928
0.000920
0.000918
0.000917
0.000953
0.000940
0.000933
0.000929
0.000939
0.000941
0.000937
0.000919
0.000891
0.000889
0.000878
0.000887
0.000864
0.000870
0.000854
0.000860
0.000840
0.000845
0.000842
0.000869
0.000860
0.000862
0.000879
0.000924
0.000954
0.000927
0.000942
0.000929
0.000949
0.000925
0.000913
0.000927
0.000938
0.000956
0.000942
0.000957
0.000958
0.000959
0.000945
0.000963
0.000951
0.000941
0.000958
0.000958
0.001023
0.001023
0.001026
0.001057
0.001077
0.001053
0.001028
0.001024
0.001022
0.001001
0.001008
0.001010
0.001040
0.001061
0.001069
0.001068
0.001085
0.001074
0.001083
0.001067
0.001022
0.001042
0.001012
0.001022
0.001041
0.001005
0.001015
0.000984
0.000963
0.000954
0.000968
0.000971
0.001038
0.001358
0.001344
0.001317
0.001326
0.001325
0.001287
0.001258
0.001256
0.001264
0.001267
0.001265
0.001266
0.001260
0.001257
0.001270
0.001257
0.001262
0.001251
0.001254
0.001264
0.001257
0.001275
0.001277
0.001264
0.001261
0.001263
0.001273
0.001269
0.001279
0.001280
0.001282
0.001276
0.001279
0.001283
0.001292
0.001304
0.001313
0.001307
0.001310
0.001312
0.001322
0.001339
0.001341
0.001348
0.001360
0.001357
0.001360
0.001376
0.001396
0.001391
0.001380
0.001368
0.001366
0.001368
0.001367
0.001368
0.001370
0.001410
0.001397
0.001389
0.001421
0.001408
0.001399
0.001408
0.001418
0.001438
0.001439
0.001419
0.001434
0.001452
0.001477
0.001471
0.001460
0.001423
0.001426
0.001433
0.001412
0.001438
0.001463
0.001475
0.001522
0.001467
0.001478
0.001469
0.001434
0.001418
0.001399
0.001396
0.001409
0.001420
0.001415
0.001404
0.001423
0.001432
0.001442
0.001455
0.001476
0.001485
0.001470
0.001469
0.001462
0.001474
0.001463
0.001455
0.001478
0.001515
0.001508
0.001488
0.001487
0.001510
0.001520
0.001530
0.001539
0.001520
0.001530
0.001505
0.001500
0.001495
0.001504
0.001521
0.001516
0.001543
0.001569
0.001577
0.001573
0.001577
0.001576
0.001594
0.001619
0.001575
0.001598
0.001600
0.001675
0.001682
0.001690
0.001692
0.001693
0.001679
0.001682
0.001624
0.001614
0.001645
0.001645
0.001598
0.001585
0.001580
0.001577
0.001551
0.001565
0.001593
0.001534
0.001534
0.001516
0.001553
0.001563
0.001607
0.001628
0.001664
0.001638
0.001635
0.001618
0.001572
0.001616
0.001594
0.002287
0.002284
0.002294
0.003078
0.003030
0.003024
0.003179
0.003163
0.003117
0.003073
0.003052
0.003066
0.003041
0.003037
0.003026
0.002921
0.002915
0.002926
0.002919
0.002909
0.002965
0.002969
0.002959
0.002917
0.002897
0.003786
0.003830
0.003822
0.003804
0.003813
0.003835
0.003854
0.003889
0.003941
0.003972
0.003940
0.003984
0.004004
0.003984
0.003994
0.003975
0.004031
0.003996
0.003998
0.004060
0.004093
0.004115
0.004132
0.004120
0.004100
0.004138
0.004063
0.004058
0.004055
0.004101
0.004100
0.004128
0.004145
0.004175
0.004145
0.004215
0.004255
0.004298
0.004347
0.004264
0.004234
0.004256
0.004228
0.004267
0.004312
0.004248
0.004348
0.004194
0.004137
0.004171
0.004284
0.004300
0.004331
0.004241
0.004150
0.004133
0.004066
0.004132
0.004107
0.004125
0.004191
0.004245
0.004240
0.004317
0.004342
0.004372
0.004462
0.004542
0.004484
0.004489
0.004461
0.004441
0.004525
0.004528
0.004449
0.004514
0.004499
0.004641
0.004762
0.004773
0.004908
0.004802
0.004820
0.004796
0.004812
0.004936
0.004896
0.004811
0.004808
0.004729
0.004700
0.004529
0.004562
0.004561
0.004643
0.004690
0.004686
0.004768
0.004669
0.004650
0.004716
0.004754
0.004786
0.004722
0.004786
0.004739
0.004713
0.004822
0.004853
0.004700
0.004665
0.004828
0.005121
0.005087
0.004980
0.005337
0.005391
0.005221
0.005188
0.005069
0.005200
0.005189
0.005214
0.005196
0.006248
0.006103
0.005971
0.006144
0.006180
0.006347
0.006317
0.006191
0.006024
0.006031
0.006275
0.006071
0.005948
0.005469
0.005163
0.005077
0.005074
0.004933
0.004875
0.004797
0.004808
0.004801
0.004694
0.004763
0.004795
0.004850
0.004854
0.004840
0.004833
0.004860
0.004864
0.004838
0.004859
0.004857
0.004914
0.004891
0.004867
0.004905
0.004901
0.004907
0.004959
0.004973
0.005016
0.005042
0.004993
0.005025
0.005002
0.005004
0.005023
0.005060
0.005095
0.005074
0.005080
0.005078
0.005023
0.005033
0.005023
0.005071
0.005105
0.005106
0.005081
0.004993
0.004983
0.005040
0.005024
0.005037
0.005086
0.005091
0.005186
0.005212
0.005137
0.005135
0.005172
0.005124
0.005126
0.005107
0.005015
0.005018
0.005009
0.005024
0.005053
0.005017
0.005090
0.005010
0.005035
0.005029
0.005030
0.005064
0.005096
0.005116
0.005117
0.005123
0.005147
0.005137
0.005198
0.005191
0.005217
0.005163
0.005120
0.005139
0.005099
0.005163
0.005079
0.005111
0.005110
0.005067
0.005066
0.005038
0.005054
0.005128
0.005158
0.005124
0.005099
0.005056
0.005026
0.005060
0.005060
0.005168
0.005120
0.005157
0.005087
0.005142
0.005061
0.005095
0.005035
0.005035
0.005073
0.005080
0.005092
0.005117
0.005097
0.005197
0.005310
0.005327
0.005295