Povijesni kanadski dolar / kubanski konvertibilni pezo

Povijest dnevnih stopa CAD /CUC od Ponedjeljak, 23 Veljača 2015.

Najveća je dogovor o

1 kanadski dolar = 0.8351 kubanski konvertibilni pezo

Minimalni na

1 kanadski dolar = 0.6865 kubanski konvertibilni pezo

povijest Cijena CUC / CAD

Date CAD/CUC
0.7119
0.7098
0.7131
0.7184
0.7194
0.7200
0.7229
0.7244
0.7342
0.7393
0.7391
0.7360
0.7371
0.7408
0.7417
0.7336
0.7277
0.7244
0.7217
0.7267
0.7311
0.7337
0.7279
0.7322
0.7292
0.7267
0.7337
0.7337
0.7340
0.7317
0.7318
0.7317
0.7299
0.7253
0.7368
0.7367
0.7361
0.7388
0.7420
0.7366
0.7406
0.7408
0.7432
0.7383
0.7456
0.7419
0.7442
0.7490
0.7550
0.7546
0.7464
0.7365
0.7386
0.7350
0.7285
0.7246
0.7300
0.7230
0.7305
0.7344
0.7363
0.7312
0.7434
0.7414
0.7364
0.7353
0.7353
0.7382
0.7430
0.7478
0.7579
0.7590
0.7576
0.7533
0.7548
0.7603
0.7570
0.7482
0.7435
0.7351
0.7405
0.7426
0.7478
0.7378
0.7388
0.7466
0.7277
0.7344
0.7366
0.7433
0.7499
0.7439
0.7471
0.7479
0.7463
0.7466
0.7373
0.7376
0.7330
0.7336
0.7359
0.7413
0.7437
0.7505
0.7411
0.7346
0.7300
0.7291
0.7261
0.7339
0.7292
0.7551
0.7703
0.7616
0.7691
0.7664
0.7747
0.7778
0.7786
0.7781
0.7704
0.7694
0.7777
0.7769
0.7702
0.7758
0.7947
0.7900
0.7820
0.7782
0.7686
0.7769
0.7850
0.7944
0.7799
0.7812
0.7894
0.7838
0.7856
0.7895
0.7863
0.7920
0.7989
0.7894
0.7842
0.7820
0.7730
0.7807
0.7835
0.7850
0.7873
0.7989
0.8037
0.8081
0.8078
0.8082
0.8011
0.7943
0.7920
0.7810
0.7905
0.7978
0.7931
0.7903
0.7953
0.7952
0.7998
0.7973
0.7843
0.8028
0.8103
0.8107
0.8084
0.8235
0.8273
0.8291
0.8299
0.8289
0.8268
0.8144
0.8067
0.7985
0.7960
0.7987
0.7942
0.7986
0.8013
0.7899
0.7911
0.7931
0.7914
0.7850
0.7782
0.7850
0.7843
0.7828
0.7851
0.7786
0.7775
0.7838
0.7814
0.7699
0.7652
0.7639
0.7695
0.7564
0.7570
0.7583
0.7630
0.7538
0.7485
0.7517
0.7589
0.7636
0.7669
0.7565
0.7563
0.7488
0.7464
0.7496
0.7393
0.7347
0.7386
0.7323
0.7405
0.7390
0.7479
0.7362
0.7158
0.7173
0.7132
0.7099
0.7124
0.7077
0.7207
0.7085
0.7052
0.6906
0.7137
0.7320
0.7505
0.7525
0.7554
0.7508
0.7521
0.7583
0.7665
0.7659
0.7714
0.7656
0.7606
0.7596
0.7554
0.7515
0.7517
0.7572
0.7556
0.7603
0.7659
0.7641
0.7560
0.7516
0.7551
0.7540
0.7552
0.7592
0.7499
0.7546
0.7502
0.7555
0.7567
0.7595
0.7616
0.7663
0.7631
0.7613
0.7585
0.7457
0.7538
0.7439
0.7442
0.7447
0.7418
0.7435
0.7432
0.7493
0.7480
0.7511
0.7511
0.7466
0.7497
0.7465
0.7512
0.7584
0.7555
0.7516
0.7624
0.7540
0.7520
0.7531
0.7520
0.7328
0.7347
0.7455
0.7464
0.7576
0.7545
0.7592
0.7550
0.7627
0.7616
0.7634
0.7695
0.7718
0.7804
0.7722
0.7655
0.7597
0.7636
0.7714
0.7668
0.7615
0.7691
0.7676
0.7592
0.7612
0.7629
0.7583
0.7520
0.7569
0.7700
0.7738
0.7697
0.7827
0.7812
0.7765
0.7792
0.7785
0.7957
0.7872
0.7744
0.7790
0.7643
0.7786
0.7704
0.7883
0.7957
0.7949
0.7979
0.8106
0.8030
0.8046
0.8055
0.7964
0.7864
0.7772
0.7780
0.7888
0.7838
0.7802
0.7851
0.7865
0.7796
0.7911
0.7984
0.7964
0.7988
0.8085
0.8142
0.8259
0.8054
0.7991
0.7962
0.7856
0.7889
0.7995
0.7996
0.7876
0.7755
0.7696
0.7543
0.7560
0.7513
0.7420
0.7423
0.7411
0.7299
0.7270
0.7270
0.7361
0.7472
0.7471
0.7438
0.7441
0.7469
0.7402
0.7426
0.7550
0.7598
0.7619
0.7614
0.7586
0.7520
0.7557
0.7519
0.7397
0.7365
0.7423
0.7579
0.7505
0.7419
0.7416
0.7341
0.7444
0.7427
0.7461
0.7580
0.7555
0.7591
0.7530
0.7537
0.7633
0.7700
0.7650
0.7694
0.7701
0.7565
0.7582
0.7531
0.7716
0.7630
0.7743
0.7804
0.7853
0.7637
0.7684
0.7629
0.7750
0.7762
0.7972
0.7871
0.7764
0.7660
0.7688
0.7533
0.7695
0.7524
0.7472
0.7396
0.7250
0.7202
0.7254
0.7129
0.7056
0.6898
0.7057
0.7216
0.7218
0.7170
0.7297
0.7490
0.7493
0.7508
0.7515
0.7527
0.7637
0.7598
0.7695
0.7698
0.7633
0.7474
0.7551
0.7541
0.7521
0.7602
0.7539
0.7638
0.7672
0.7611
0.7669
0.7696
0.7860
0.7916
0.8073
0.8126
0.8119
0.8053
0.7993
0.8127
0.8246
0.8269
0.8259
0.8257
0.8175
0.7943
0.8015
0.7894
0.7988
0.7827
0.7929
0.7980
0.7959