Historique dollar canadien / peso cubain convertible

Historique des taux quotidiens CAD /CUC depuis le lundi, 23 février 2015.

Le maximum a été atteint le

1 dollar canadien = 0.8351 peso cubain convertible

le minimum le

1 dollar canadien = 0.6865 peso cubain convertible

Historique des prix CUC / CAD

Date CAD/CUC
0.8013
0.7973
0.7843
0.8028
0.8103
0.8107
0.8084
0.8235
0.8273
0.8291
0.8299
0.8289
0.8268
0.8144
0.8067
0.7985
0.7960
0.7987
0.7942
0.7986
0.8013
0.7899
0.7911
0.7931
0.7914
0.7850
0.7782
0.7850
0.7843
0.7828
0.7851
0.7786
0.7775
0.7838
0.7814
0.7699
0.7652
0.7639
0.7695
0.7564
0.7570
0.7583
0.7630
0.7538
0.7485
0.7517
0.7589
0.7636
0.7669
0.7565
0.7563
0.7488
0.7464
0.7496
0.7393
0.7347
0.7386
0.7323
0.7405
0.7390
0.7479
0.7362
0.7158
0.7173
0.7132
0.7099
0.7124
0.7077
0.7207
0.7085
0.7052
0.6906
0.7137
0.7320
0.7505
0.7525
0.7554
0.7508
0.7521
0.7583
0.7665
0.7659
0.7714
0.7656
0.7606
0.7596
0.7554
0.7515
0.7517
0.7572
0.7556
0.7603
0.7659
0.7641
0.7560
0.7516
0.7551
0.7540
0.7552
0.7592
0.7499
0.7546
0.7502
0.7555
0.7567
0.7595
0.7616
0.7663
0.7631
0.7613
0.7585
0.7457
0.7538
0.7439
0.7442
0.7447
0.7418
0.7435
0.7432
0.7493
0.7480
0.7511
0.7511
0.7466
0.7497
0.7465
0.7512
0.7584
0.7555
0.7516
0.7624
0.7540
0.7520
0.7531
0.7520
0.7328
0.7347
0.7455
0.7464
0.7576
0.7545
0.7592
0.7550
0.7627
0.7616
0.7634
0.7695
0.7718
0.7804
0.7722
0.7655
0.7597
0.7636
0.7714
0.7668
0.7615
0.7691
0.7676
0.7592
0.7612
0.7629
0.7583
0.7520
0.7569
0.7700
0.7738
0.7697
0.7827
0.7812
0.7765
0.7792
0.7785
0.7957
0.7872
0.7744
0.7790
0.7643
0.7786
0.7704
0.7883
0.7957
0.7949
0.7979
0.8106
0.8030
0.8046
0.8055
0.7964
0.7864
0.7772
0.7780
0.7888
0.7838
0.7802
0.7851
0.7865
0.7796
0.7911
0.7984
0.7964
0.7988
0.8085
0.8142
0.8259
0.8054
0.7991
0.7962
0.7856
0.7889
0.7995
0.7996
0.7876
0.7755
0.7696
0.7543
0.7560
0.7513
0.7420
0.7423
0.7411
0.7299
0.7270
0.7270
0.7361
0.7472
0.7471
0.7438
0.7441
0.7469
0.7402
0.7426
0.7550
0.7598
0.7619
0.7614
0.7586
0.7520
0.7557
0.7519
0.7397
0.7365
0.7423
0.7579
0.7505
0.7419
0.7416
0.7341
0.7444
0.7427
0.7461
0.7580
0.7555
0.7591
0.7530
0.7537
0.7633
0.7700
0.7650
0.7694
0.7701
0.7565
0.7582
0.7531
0.7716
0.7630
0.7743
0.7804
0.7853
0.7637
0.7684
0.7629
0.7750
0.7762
0.7972
0.7871
0.7764
0.7660
0.7688
0.7533
0.7695
0.7524
0.7472
0.7396
0.7250
0.7202
0.7254
0.7129
0.7056
0.6898
0.7057
0.7216
0.7218
0.7170
0.7297
0.7490
0.7493
0.7508
0.7515
0.7527
0.7637
0.7598
0.7695
0.7698
0.7633
0.7474
0.7551
0.7541
0.7521
0.7602
0.7539
0.7638
0.7672
0.7611
0.7669
0.7696
0.7860
0.7916
0.8073
0.8126
0.8119
0.8053
0.7993
0.8127
0.8246
0.8269
0.8259
0.8257
0.8175
0.7943
0.8015
0.7894
0.7988
0.7827
0.7929
0.7980
0.7959