Ιστορία των ημερήσιων τιμών CAD /CUC από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 0.8351 μετατρέψιμο πέσο Κούβας
το ελάχιστο για
1 δολάριο Καναδά = 0.6865 μετατρέψιμο πέσο Κούβας
Ιστορία τιμή των CUC / CAD
Date | CAD/CUC |
| 0.7119 |
| 0.7098 |
| 0.7131 |
| 0.7184 |
| 0.7194 |
| 0.7200 |
| 0.7229 |
| 0.7244 |
| 0.7342 |
| 0.7393 |
| 0.7391 |
| 0.7360 |
| 0.7371 |
| 0.7408 |
| 0.7417 |
| 0.7336 |
| 0.7277 |
| 0.7244 |
| 0.7217 |
| 0.7267 |
| 0.7311 |
| 0.7337 |
| 0.7279 |
| 0.7322 |
| 0.7292 |
| 0.7267 |
| 0.7337 |
| 0.7337 |
| 0.7340 |
| 0.7317 |
| 0.7318 |
| 0.7317 |
| 0.7299 |
| 0.7253 |
| 0.7368 |
| 0.7367 |
| 0.7361 |
| 0.7388 |
| 0.7420 |
| 0.7366 |
| 0.7406 |
| 0.7408 |
| 0.7432 |
| 0.7383 |
| 0.7456 |
| 0.7419 |
| 0.7442 |
| 0.7490 |
| 0.7550 |
| 0.7546 |
| 0.7464 |
| 0.7365 |
| 0.7386 |
| 0.7350 |
| 0.7285 |
| 0.7246 |
| 0.7300 |
| 0.7230 |
| 0.7305 |
| 0.7344 |
| 0.7363 |
| 0.7312 |
| 0.7434 |
| 0.7414 |
| 0.7364 |
| 0.7353 |
| 0.7353 |
| 0.7382 |
| 0.7430 |
| 0.7478 |
| 0.7579 |
| 0.7590 |
| 0.7576 |
| 0.7533 |
| 0.7548 |
| 0.7603 |
| 0.7570 |
| 0.7482 |
| 0.7435 |
| 0.7351 |
| 0.7405 |
| 0.7426 |
| 0.7478 |
| 0.7378 |
| 0.7388 |
| 0.7466 |
| 0.7277 |
| 0.7344 |
| 0.7366 |
| 0.7433 |
| 0.7499 |
| 0.7439 |
| 0.7471 |
| 0.7479 |
| 0.7463 |
| 0.7466 |
| 0.7373 |
| 0.7376 |
| 0.7330 |
| 0.7336 |
| 0.7359 |
| 0.7413 |
| 0.7437 |
| 0.7505 |
| 0.7411 |
| 0.7346 |
| 0.7300 |
| 0.7291 |
| 0.7261 |
| 0.7339 |
| 0.7292 |
| 0.7551 |
| 0.7703 |
| 0.7616 |
| 0.7691 |
| 0.7664 |
| 0.7747 |
| 0.7778 |
| 0.7786 |
| 0.7781 |
| 0.7704 |
| 0.7694 |
| 0.7777 |
| 0.7769 |
| 0.7702 |
| 0.7758 |
| 0.7947 |
| 0.7900 |
| 0.7820 |
| 0.7782 |
| 0.7686 |
| 0.7769 |
| 0.7850 |
| 0.7944 |
| 0.7799 |
| 0.7812 |
| 0.7894 |
| 0.7838 |
| 0.7856 |
| 0.7895 |
| 0.7863 |
| 0.7920 |
| 0.7989 |
| 0.7894 |
| 0.7842 |
| 0.7820 |
| 0.7730 |
| 0.7807 |
| 0.7835 |
| 0.7850 |
| 0.7873 |
| 0.7989 |
| 0.8037 |
| 0.8081 |
| 0.8078 |
| 0.8082 |
| 0.8011 |
| 0.7943 |
| 0.7920 |
| 0.7810 |
| 0.7905 |
| 0.7978 |
| 0.7931 |
| 0.7903 |
| 0.7953 |
| 0.7952 |
| 0.7998 |
| 0.7973 |
| 0.7843 |
| 0.8028 |
| 0.8103 |
| 0.8107 |
| 0.8084 |
| 0.8235 |
| 0.8273 |
| 0.8291 |
| 0.8299 |
| 0.8289 |
| 0.8268 |
| 0.8144 |
| 0.8067 |
| 0.7985 |
| 0.7960 |
| 0.7987 |
| 0.7942 |
| 0.7986 |
| 0.8013 |
| 0.7899 |
| 0.7911 |
| 0.7931 |
| 0.7914 |
| 0.7850 |
| 0.7782 |
| 0.7850 |
| 0.7843 |
| 0.7828 |
| 0.7851 |
| 0.7786 |
| 0.7775 |
| 0.7838 |
| 0.7814 |
| 0.7699 |
| 0.7652 |
| 0.7639 |
| 0.7695 |
| 0.7564 |
| 0.7570 |
| 0.7583 |
| 0.7630 |
| 0.7538 |
| 0.7485 |
| 0.7517 |
| 0.7589 |
| 0.7636 |
| 0.7669 |
| 0.7565 |
| 0.7563 |
| 0.7488 |
| 0.7464 |
| 0.7496 |
| 0.7393 |
| 0.7347 |
| 0.7386 |
| 0.7323 |
| 0.7405 |
| 0.7390 |
| 0.7479 |
| 0.7362 |
| 0.7158 |
| 0.7173 |
| 0.7132 |
| 0.7099 |
| 0.7124 |
| 0.7077 |
| 0.7207 |
| 0.7085 |
| 0.7052 |
| 0.6906 |
| 0.7137 |
| 0.7320 |
| 0.7505 |
| 0.7525 |
| 0.7554 |
| 0.7508 |
| 0.7521 |
| 0.7583 |
| 0.7665 |
| 0.7659 |
| 0.7714 |
| 0.7656 |
| 0.7606 |
| 0.7596 |
| 0.7554 |
| 0.7515 |
| 0.7517 |
| 0.7572 |
| 0.7556 |
| 0.7603 |
| 0.7659 |
| 0.7641 |
| 0.7560 |
| 0.7516 |
| 0.7551 |
| 0.7540 |
| 0.7552 |
| 0.7592 |
| 0.7499 |
| 0.7546 |
| 0.7502 |
| 0.7555 |
| 0.7567 |
| 0.7595 |
| 0.7616 |
| 0.7663 |
| 0.7631 |
| 0.7613 |
| 0.7585 |
| 0.7457 |
| 0.7538 |
| 0.7439 |
| 0.7442 |
| 0.7447 |
| 0.7418 |
| 0.7435 |
| 0.7432 |
| 0.7493 |
| 0.7480 |
| 0.7511 |
| 0.7511 |
| 0.7466 |
| 0.7497 |
| 0.7465 |
| 0.7512 |
| 0.7584 |
| 0.7555 |
| 0.7516 |
| 0.7624 |
| 0.7540 |
| 0.7520 |
| 0.7531 |
| 0.7520 |
| 0.7328 |
| 0.7347 |
| 0.7455 |
| 0.7464 |
| 0.7576 |
| 0.7545 |
| 0.7592 |
| 0.7550 |
| 0.7627 |
| 0.7616 |
| 0.7634 |
| 0.7695 |
| 0.7718 |
| 0.7804 |
| 0.7722 |
| 0.7655 |
| 0.7597 |
| 0.7636 |
| 0.7714 |
| 0.7668 |
| 0.7615 |
| 0.7691 |
| 0.7676 |
| 0.7592 |
| 0.7612 |
| 0.7629 |
| 0.7583 |
| 0.7520 |
| 0.7569 |
| 0.7700 |
| 0.7738 |
| 0.7697 |
| 0.7827 |
| 0.7812 |
| 0.7765 |
| 0.7792 |
| 0.7785 |
| 0.7957 |
| 0.7872 |
| 0.7744 |
| 0.7790 |
| 0.7643 |
| 0.7786 |
| 0.7704 |
| 0.7883 |
| 0.7957 |
| 0.7949 |
| 0.7979 |
| 0.8106 |
| 0.8030 |
| 0.8046 |
| 0.8055 |
| 0.7964 |
| 0.7864 |
| 0.7772 |
| 0.7780 |
| 0.7888 |
| 0.7838 |
| 0.7802 |
| 0.7851 |
| 0.7865 |
| 0.7796 |
| 0.7911 |
| 0.7984 |
| 0.7964 |
| 0.7988 |
| 0.8085 |
| 0.8142 |
| 0.8259 |
| 0.8054 |
| 0.7991 |
| 0.7962 |
| 0.7856 |
| 0.7889 |
| 0.7995 |
| 0.7996 |
| 0.7876 |
| 0.7755 |
| 0.7696 |
| 0.7543 |
| 0.7560 |
| 0.7513 |
| 0.7420 |
| 0.7423 |
| 0.7411 |
| 0.7299 |
| 0.7270 |
| 0.7270 |
| 0.7361 |
| 0.7472 |
| 0.7471 |
| 0.7438 |
| 0.7441 |
| 0.7469 |
| 0.7402 |
| 0.7426 |
| 0.7550 |
| 0.7598 |
| 0.7619 |
| 0.7614 |
| 0.7586 |
| 0.7520 |
| 0.7557 |
| 0.7519 |
| 0.7397 |
| 0.7365 |
| 0.7423 |
| 0.7579 |
| 0.7505 |
| 0.7419 |
| 0.7416 |
| 0.7341 |
| 0.7444 |
| 0.7427 |
| 0.7461 |
| 0.7580 |
| 0.7555 |
| 0.7591 |
| 0.7530 |
| 0.7537 |
| 0.7633 |
| 0.7700 |
| 0.7650 |
| 0.7694 |
| 0.7701 |
| 0.7565 |
| 0.7582 |
| 0.7531 |
| 0.7716 |
| 0.7630 |
| 0.7743 |
| 0.7804 |
| 0.7853 |
| 0.7637 |
| 0.7684 |
| 0.7629 |
| 0.7750 |
| 0.7762 |
| 0.7972 |
| 0.7871 |
| 0.7764 |
| 0.7660 |
| 0.7688 |
| 0.7533 |
| 0.7695 |
| 0.7524 |
| 0.7472 |
| 0.7396 |
| 0.7250 |
| 0.7202 |
| 0.7254 |
| 0.7129 |
| 0.7056 |
| 0.6898 |
| 0.7057 |
| 0.7216 |
| 0.7218 |
| 0.7170 |
| 0.7297 |
| 0.7490 |
| 0.7493 |
| 0.7508 |
| 0.7515 |
| 0.7527 |
| 0.7637 |
| 0.7598 |
| 0.7695 |
| 0.7698 |
| 0.7633 |
| 0.7474 |
| 0.7551 |
| 0.7541 |
| 0.7521 |
| 0.7602 |
| 0.7539 |
| 0.7638 |
| 0.7672 |
| 0.7611 |
| 0.7669 |
| 0.7696 |
| 0.7860 |
| 0.7916 |
| 0.8073 |
| 0.8126 |
| 0.8119 |
| 0.8053 |
| 0.7993 |
| 0.8127 |
| 0.8246 |
| 0.8269 |
| 0.8259 |
| 0.8257 |
| 0.8175 |
| 0.7943 |
| 0.8015 |
| 0.7894 |
| 0.7988 |
| 0.7827 |
| 0.7929 |
| 0.7980 |
| 0.7959 |