Povijest dnevnih stopa CAD /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kanadski dolar = 45 423.0697 sudanski dinar
Minimalni na
1 kanadski dolar = 430.7826 sudanski dinar
povijest Cijena SDD / CAD
| Date | CAD/SDD |
| | 44 138.3397 |
| | 44 019.5235 |
| | 44 122.1441 |
| | 44 646.5256 |
| | 44 222.6343 |
| | 44 272.3777 |
| | 44 227.6572 |
| | 44 134.2572 |
| | 44 426.8562 |
| | 44 511.7382 |
| | 44 674.2235 |
| | 44 418.8732 |
| | 44 748.3346 |
| | 44 433.3124 |
| | 44 364.1457 |
| | 44 641.2252 |
| | 44 760.5919 |
| | 44 801.4134 |
| | 44 456.6978 |
| | 44 158.1896 |
| | 44 269.5243 |
| | 43 863.4443 |
| | 43 527.0859 |
| | 43 731.4312 |
| | 44 095.5831 |
| | 43 868.5923 |
| | 44 024.3577 |
| | 44 580.3179 |
| | 44 636.6250 |
| | 44 648.2892 |
| | 45 181.7435 |
| | 44 659.4455 |
| | 44 264.4651 |
| | 44 251.1873 |
| | 44 082.3700 |
| | 44 208.8007 |
| | 44 463.4123 |
| | 44 429.8541 |
| | 45 054.7535 |
| | 45 097.9356 |
| | 44 525.4579 |
| | 44 663.0936 |
| | 45 014.6981 |
| | 45 423.0697 |
| | 45 144.4113 |
| | 44 724.6322 |
| | 44 698.9407 |
| | 44 346.5903 |
| | 44 434.0476 |
| | 44 795.0201 |
| | 44 954.8141 |
| | 44 191.5266 |
| | 41 541.5453 |
| | 42 409.5537 |
| | 41 058.6822 |
| | 41 354.8303 |
| | 41 411.7402 |
| | 41 768.7865 |
| | 42 189.7667 |
| | 42 224.9570 |
| | 42 438.0302 |
| | 42 284.9065 |
| | 42 123.2565 |
| | 42 055.8160 |
| | 41 573.8011 |
| | 41 624.6473 |
| | 41 366.1353 |
| | 41 540.5545 |
| | 41 949.8430 |
| | 42 371.6120 |
| | 42 025.9099 |
| | 42 405.8587 |
| | 41 784.1157 |
| | 41 633.1899 |
| | 41 122.2636 |
| | 40 756.0013 |
| | 41 389.9833 |
| | 41 189.2715 |
| | 41 327.7187 |
| | 42 492.5287 |
| | 43 635.8935 |
| | 43 221.3055 |
| | 43 364.8048 |
| | 43 593.4054 |
| | 43 920.2653 |
| | 43 964.6112 |
| | 43 864.7761 |
| | 44 018.6624 |
| | 43 459.0799 |
| | 43 837.6590 |
| | 43 926.1435 |
| | 43 868.1275 |
| | 43 593.2878 |
| | 34 665.9020 |
| | 35 498.2008 |
| | 35 000.9533 |
| | 34 734.3844 |
| | 35 109.3982 |
| | 34 644.8477 |
| | 34 617.7047 |
| | 35 048.9129 |
| | 35 484.1152 |
| | 34 790.8114 |
| | 34 809.1537 |
| | 34 976.2773 |
| | 34 860.0676 |
| | 34 750.8998 |
| | 34 780.5087 |
| | 34 341.3415 |
| | 34 711.9016 |
| | 34 966.7052 |
| | 34 401.6108 |
| | 34 367.8233 |
| | 34 053.4217 |
| | 33 709.4895 |
| | 34 037.9760 |
| | 34 193.8575 |
| | 34 198.2775 |
| | 34 474.0915 |
| | 35 121.2792 |
| | 35 082.1491 |
| | 35 406.7592 |
| | 35 438.5428 |
| | 35 447.4091 |
| | 35 214.7835 |
| | 34 928.3903 |
| | 34 782.9855 |
| | 34 249.1709 |
| | 34 685.7954 |
| | 34 934.7229 |
| | 34 907.5275 |
| | 34 965.6481 |
| | 35 278.6256 |
| | 35 362.9158 |
| | 35 528.5988 |
| | 35 334.9318 |
| | 34 756.3304 |
| | 35 726.5142 |
| | 36 614.2636 |
| | 36 316.0864 |
| | 35 343.8342 |
| | 35 553.8648 |
| | 35 157.2447 |
| | 34 832.6205 |
| | 34 003.5058 |
| | 33 134.6265 |
| | 33 174.0821 |
| | 30 915.9058 |
| | 30 667.3879 |
| | 30 319.2526 |
| | 30 229.5356 |
| | 30 211.7564 |
| | 30 137.5243 |
| | 30 257.8192 |
| | 29 652.1548 |
| | 29 675.7250 |
| | 4 352.2155 |
| | 4 351.1738 |
| | 4 296.0676 |
| | 4 299.7923 |
| | 4 324.6876 |
| | 4 338.0675 |
| | 4 314.5863 |
| | 4 335.7960 |
| | 4 270.9712 |
| | 4 240.5221 |
| | 4 327.9239 |
| | 4 292.7127 |
| | 4 253.2869 |
| | 4 239.3314 |
| | 4 192.3588 |
| | 4 235.4482 |
| | 4 163.2751 |
| | 4 177.5236 |
| | 4 160.0054 |
| | 4 172.8955 |
| | 4 133.2374 |
| | 4 122.3984 |
| | 4 131.3613 |
| | 4 163.4590 |
| | 4 184.7002 |
| | 4 223.7842 |
| | 4 170.6022 |
| | 4 145.1972 |
| | 4 135.8906 |
| | 4 104.5884 |
| | 4 133.3987 |
| | 4 056.0026 |
| | 4 042.0023 |
| | 4 041.7238 |
| | 4 033.4000 |
| | 4 047.9445 |
| | 4 028.0044 |
| | 4 099.8703 |
| | 4 033.2195 |
| | 3 923.3951 |
| | 3 915.4503 |
| | 3 928.2382 |
| | 3 920.7811 |
| | 3 927.6731 |
| | 3 913.7010 |
| | 3 938.4801 |
| | 3 894.3528 |
| | 3 880.0639 |
| | 3 804.9159 |
| | 3 922.6501 |
| | 4 045.8325 |
| | 4 119.2657 |
| | 4 044.1595 |
| | 3 944.4994 |
| | 3 798.1612 |
| | 3 671.1152 |
| | 3 425.4062 |
| | 3 464.7113 |
| | 3 456.7478 |
| | 3 470.8035 |
| | 3 434.7374 |
| | 3 417.6352 |
| | 3 421.2483 |
| | 3 402.4908 |
| | 3 364.0817 |
| | 3 381.1721 |
| | 3 393.4249 |
| | 3 402.4103 |
| | 3 431.8655 |
| | 3 433.3418 |
| | 3 444.3980 |
| | 3 407.3231 |
| | 3 388.6933 |
| | 3 394.9842 |
| | 3 390.4584 |
| | 3 407.1748 |
| | 3 411.9389 |
| | 3 397.4226 |
| | 3 399.2279 |
| | 3 382.6126 |
| | 3 392.7280 |
| | 3 386.5989 |
| | 3 410.2346 |
| | 3 426.2721 |
| | 3 461.6002 |
| | 3 431.6801 |
| | 3 444.2136 |
| | 3 405.1553 |
| | 3 357.5125 |
| | 3 386.8276 |
| | 3 329.1108 |
| | 3 348.2325 |
| | 3 356.0292 |
| | 3 341.7538 |
| | 3 352.9662 |
| | 3 335.1564 |
| | 3 554.4878 |
| | 3 555.9033 |
| | 3 564.7793 |
| | 3 577.2438 |
| | 3 544.8607 |
| | 3 564.5227 |
| | 3 541.5004 |
| | 3 567.9091 |
| | 3 599.2339 |
| | 3 571.6862 |
| | 3 579.8330 |
| | 3 624.6458 |
| | 3 577.5797 |
| | 3 581.7409 |
| | 3 575.0192 |
| | 3 561.3596 |
| | 3 469.4565 |
| | 3 492.9216 |
| | 3 537.8340 |
| | 3 566.5284 |
| | 3 591.3807 |
| | 3 593.1843 |
| | 3 596.9436 |
| | 3 598.1463 |
| | 3 610.8693 |
| | 3 619.0448 |
| | 3 597.2500 |
| | 1 381.3861 |
| | 1 387.2031 |
| | 1 404.6810 |
| | 1 389.0137 |
| | 1 374.5990 |
| | 1 361.3918 |
| | 1 375.4142 |
| | 1 379.1041 |
| | 1 368.2128 |
| | 1 367.6100 |
| | 1 378.9299 |
| | 1 375.5343 |
| | 1 365.3221 |
| | 1 367.9557 |
| | 1 373.5903 |
| | 1 361.2738 |
| | 1 350.0987 |
| | 1 353.3504 |
| | 1 384.5188 |
| | 1 393.7240 |
| | 1 387.6565 |
| | 1 401.7659 |
| | 1 409.2516 |
| | 1 397.9944 |
| | 1 406.3050 |
| | 1 408.5605 |
| | 1 434.6066 |
| | 1 418.7574 |
| | 1 401.6126 |
| | 1 405.9659 |
| | 1 376.6651 |
| | 1 401.2873 |
| | 1 426.1519 |
| | 1 438.4248 |
| | 1 422.5834 |
| | 1 443.6960 |
| | 567.1568 |
| | 561.1028 |
| | 557.0858 |
| | 563.8458 |
| | 551.9845 |
| | 549.4810 |
| | 544.3729 |
| | 518.9902 |
| | 525.1673 |
| | 524.0875 |
| | 497.7851 |
| | 501.2370 |
| | 503.4316 |
| | 506.5394 |
| | 506.5869 |
| | 508.8662 |
| | 511.9301 |
| | 512.5439 |
| | 521.1567 |
| | 510.7931 |
| | 503.9200 |
| | 504.4484 |
| | 500.3609 |
| | 501.8264 |
| | 505.3772 |
| | 511.4061 |
| | 506.1776 |
| | 500.9595 |
| | 496.8025 |
| | 490.6625 |
| | 492.8331 |
| | 488.0973 |
| | 479.8294 |
| | 484.1004 |
| | 480.7700 |
| | 479.6814 |
| | 478.3661 |
| | 479.2273 |
| | 483.8507 |
| | 494.8769 |
| | 496.9474 |
| | 493.5535 |
| | 491.5192 |
| | 496.0883 |
| | 493.9281 |
| | 496.4598 |
| | 502.8734 |
| | 507.0949 |
| | 508.3510 |
| | 502.5020 |
| | 501.6648 |
| | 496.8977 |
| | 506.6979 |
| | 501.4514 |
| | 500.0398 |
| | 494.8984 |
| | 500.2446 |
| | 503.7615 |
| | 495.1594 |
| | 493.7056 |
| | 493.3415 |
| | 486.2026 |
| | 486.4572 |
| | 485.4936 |
| | 489.9793 |
| | 495.7786 |
| | 491.2697 |
| | 490.2523 |
| | 484.9402 |
| | 486.2063 |
| | 490.6251 |
| | 498.5277 |
| | 492.6982 |
| | 493.2501 |
| | 497.0040 |
| | 493.1126 |
| | 488.6883 |
| | 487.5613 |
| | 483.2964 |
| | 479.8096 |
| | 485.0765 |
| | 487.1942 |
| | 492.0795 |
| | 479.3209 |
| | 481.2141 |
| | 478.7078 |
| | 485.8272 |
| | 486.7897 |
| | 499.9448 |
| | 492.4774 |
| | 486.9840 |
| | 480.3802 |
| | 481.7642 |
| | 472.2461 |
| | 481.6672 |
| | 471.9347 |
| | 467.5585 |
| | 464.2695 |
| | 455.0194 |
| | 451.9881 |
| | 453.8401 |
| | 446.4479 |
| | 442.7980 |
| | 432.8690 |
| | 442.8199 |
| | 456.9023 |
| | 451.7127 |
| | 448.7601 |
| | 455.4183 |
| | 466.4441 |
| | 475.7427 |
| | 475.0911 |
| | 475.7137 |