Ιστορία των ημερήσιων τιμών CAD /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 45 423.0697 δηνάριο Σουδάν
το ελάχιστο για
1 δολάριο Καναδά = 430.7826 δηνάριο Σουδάν
Date | CAD/SDD |
---|---|
44 102.2122 | |
44 245.2199 | |
44 138.3397 | |
44 019.5235 | |
44 122.1441 | |
44 646.5256 | |
44 222.6343 | |
44 272.3777 | |
44 227.6572 | |
44 134.2572 | |
44 426.8562 | |
44 511.7382 | |
44 674.2235 | |
44 418.8732 | |
44 748.3346 | |
44 433.3124 | |
44 364.1457 | |
44 641.2252 | |
44 760.5919 | |
44 801.4134 | |
44 456.6978 | |
44 158.1896 | |
44 269.5243 | |
43 863.4443 | |
43 527.0859 | |
43 731.4312 | |
44 095.5831 | |
43 868.5923 | |
44 024.3577 | |
44 580.3179 | |
44 636.6250 | |
44 648.2892 | |
45 181.7435 | |
44 659.4455 | |
44 264.4651 | |
44 251.1873 | |
44 082.3700 | |
44 208.8007 | |
44 463.4123 | |
44 429.8541 | |
45 054.7535 | |
45 097.9356 | |
44 525.4579 | |
44 663.0936 | |
45 014.6981 | |
45 423.0697 | |
45 144.4113 | |
44 724.6322 | |
44 698.9407 | |
44 346.5903 | |
44 434.0476 | |
44 795.0201 | |
44 954.8141 | |
44 191.5266 | |
41 541.5453 | |
42 409.5537 | |
41 058.6822 | |
41 354.8303 | |
41 411.7402 | |
41 768.7865 | |
42 189.7667 | |
42 224.9570 | |
42 438.0302 | |
42 284.9065 | |
42 123.2565 | |
42 055.8160 | |
41 573.8011 | |
41 624.6473 | |
41 366.1353 | |
41 540.5545 | |
41 949.8430 | |
42 371.6120 | |
42 025.9099 | |
42 405.8587 | |
41 784.1157 | |
41 633.1899 | |
41 122.2636 | |
40 756.0013 | |
41 389.9833 | |
41 189.2715 | |
41 327.7187 | |
42 492.5287 | |
43 635.8935 | |
43 221.3055 | |
43 364.8048 | |
43 593.4054 | |
43 920.2653 | |
43 964.6112 | |
43 864.7761 | |
44 018.6624 | |
43 459.0799 | |
43 837.6590 | |
43 926.1435 | |
43 868.1275 | |
43 593.2878 | |
34 665.9020 | |
35 498.2008 | |
35 000.9533 | |
34 734.3844 | |
35 109.3982 | |
34 644.8477 | |
34 617.7047 | |
35 048.9129 | |
35 484.1152 | |
34 790.8114 | |
34 809.1537 | |
34 976.2773 | |
34 860.0676 | |
34 750.8998 | |
34 780.5087 | |
34 341.3415 | |
34 711.9016 | |
34 966.7052 | |
34 401.6108 | |
34 367.8233 | |
34 053.4217 | |
33 709.4895 | |
34 037.9760 | |
34 193.8575 | |
34 198.2775 | |
34 474.0915 | |
35 121.2792 | |
35 082.1491 | |
35 406.7592 | |
35 438.5428 | |
35 447.4091 | |
35 214.7835 | |
34 928.3903 | |
34 782.9855 | |
34 249.1709 | |
34 685.7954 | |
34 934.7229 | |
34 907.5275 | |
34 965.6481 | |
35 278.6256 | |
35 362.9158 | |
35 528.5988 | |
35 334.9318 | |
34 756.3304 | |
35 726.5142 | |
36 614.2636 | |
36 316.0864 | |
35 343.8342 | |
35 553.8648 | |
35 157.2447 | |
34 832.6205 | |
34 003.5058 | |
33 134.6265 | |
33 174.0821 | |
30 915.9058 | |
30 667.3879 | |
30 319.2526 | |
30 229.5356 | |
30 211.7564 | |
30 137.5243 | |
30 257.8192 | |
29 652.1548 | |
29 675.7250 | |
4 352.2155 | |
4 351.1738 | |
4 296.0676 | |
4 299.7923 | |
4 324.6876 | |
4 338.0675 | |
4 314.5863 | |
4 335.7960 | |
4 270.9712 | |
4 240.5221 | |
4 327.9239 | |
4 292.7127 | |
4 253.2869 | |
4 239.3314 | |
4 192.3588 | |
4 235.4482 | |
4 163.2751 | |
4 177.5236 | |
4 160.0054 | |
4 172.8955 | |
4 133.2374 | |
4 122.3984 | |
4 131.3613 | |
4 163.4590 | |
4 184.7002 | |
4 223.7842 | |
4 170.6022 | |
4 145.1972 | |
4 135.8906 | |
4 104.5884 | |
4 133.3987 | |
4 056.0026 | |
4 042.0023 | |
4 041.7238 | |
4 033.4000 | |
4 047.9445 | |
4 028.0044 | |
4 099.8703 | |
4 033.2195 | |
3 923.3951 | |
3 915.4503 | |
3 928.2382 | |
3 920.7811 | |
3 927.6731 | |
3 913.7010 | |
3 938.4801 | |
3 894.3528 | |
3 880.0639 | |
3 804.9159 | |
3 922.6501 | |
4 045.8325 | |
4 119.2657 | |
4 044.1595 | |
3 944.4994 | |
3 798.1612 | |
3 671.1152 | |
3 425.4062 | |
3 464.7113 | |
3 456.7478 | |
3 470.8035 | |
3 434.7374 | |
3 417.6352 | |
3 421.2483 | |
3 402.4908 | |
3 364.0817 | |
3 381.1721 | |
3 393.4249 | |
3 402.4103 | |
3 431.8655 | |
3 433.3418 | |
3 444.3980 | |
3 407.3231 | |
3 388.6933 | |
3 394.9842 | |
3 390.4584 | |
3 407.1748 | |
3 411.9389 | |
3 397.4226 | |
3 399.2279 | |
3 382.6126 | |
3 392.7280 | |
3 386.5989 | |
3 410.2346 | |
3 426.2721 | |
3 461.6002 | |
3 431.6801 | |
3 444.2136 | |
3 405.1553 | |
3 357.5125 | |
3 386.8276 | |
3 329.1108 | |
3 348.2325 | |
3 356.0292 | |
3 341.7538 | |
3 352.9662 | |
3 335.1564 | |
3 554.4878 | |
3 555.9033 | |
3 564.7793 | |
3 577.2438 | |
3 544.8607 | |
3 564.5227 | |
3 541.5004 | |
3 567.9091 | |
3 599.2339 | |
3 571.6862 | |
3 579.8330 | |
3 624.6458 | |
3 577.5797 | |
3 581.7409 | |
3 575.0192 | |
3 561.3596 | |
3 469.4565 | |
3 492.9216 | |
3 537.8340 | |
3 566.5284 | |
3 591.3807 | |
3 593.1843 | |
3 596.9436 | |
3 598.1463 | |
3 610.8693 | |
3 619.0448 | |
3 597.2500 | |
1 381.3861 | |
1 387.2031 | |
1 404.6810 | |
1 389.0137 | |
1 374.5990 | |
1 361.3918 | |
1 375.4142 | |
1 379.1041 | |
1 368.2128 | |
1 367.6100 | |
1 378.9299 | |
1 375.5343 | |
1 365.3221 | |
1 367.9557 | |
1 373.5903 | |
1 361.2738 | |
1 350.0987 | |
1 353.3504 | |
1 384.5188 | |
1 393.7240 | |
1 387.6565 | |
1 401.7659 | |
1 409.2516 | |
1 397.9944 | |
1 406.3050 | |
1 408.5605 | |
1 434.6066 | |
1 418.7574 | |
1 401.6126 | |
1 405.9659 | |
1 376.6651 | |
1 401.2873 | |
1 426.1519 | |
1 438.4248 | |
1 422.5834 | |
1 443.6960 | |
567.1568 | |
561.1028 | |
557.0858 | |
563.8458 | |
551.9845 | |
549.4810 | |
544.3729 | |
518.9902 | |
525.1673 | |
524.0875 | |
497.7851 | |
501.2370 | |
503.4316 | |
506.5394 | |
506.5869 | |
508.8662 | |
511.9301 | |
512.5439 | |
521.1567 | |
510.7931 | |
503.9200 | |
504.4484 | |
500.3609 | |
501.8264 | |
505.3772 | |
511.4061 | |
506.1776 | |
500.9595 | |
496.8025 | |
490.6625 | |
492.8331 | |
488.0973 | |
479.8294 | |
484.1004 | |
480.7700 | |
479.6814 | |
478.3661 | |
479.2273 | |
483.8507 | |
494.8769 | |
496.9474 | |
493.5535 | |
491.5192 | |
496.0883 | |
493.9281 | |
496.4598 | |
502.8734 | |
507.0949 | |
508.3510 | |
502.5020 | |
501.6648 | |
496.8977 | |
506.6979 | |
501.4514 | |
500.0398 | |
494.8984 | |
500.2446 | |
503.7615 | |
495.1594 | |
493.7056 | |
493.3415 | |
486.2026 | |
486.4572 | |
485.4936 | |
489.9793 | |
495.7786 | |
491.2697 | |
490.2523 | |
484.9402 | |
486.2063 | |
490.6251 | |
498.5277 | |
492.6982 | |
493.2501 | |
497.0040 | |
493.1126 | |
488.6883 | |
487.5613 | |
483.2964 | |
479.8096 | |
485.0765 | |
487.1942 | |
492.0795 | |
479.3209 | |
481.2141 | |
478.7078 | |
485.8272 | |
486.7897 | |
499.9448 | |
492.4774 | |
486.9840 | |
480.3802 | |
481.7642 | |
472.2461 | |
481.6672 | |
471.9347 | |
467.5585 | |
464.2695 | |
455.0194 | |
451.9881 | |
453.8401 | |
446.4479 | |
442.7980 | |
432.8690 | |
442.8199 | |
456.9023 | |
451.7127 | |
448.7601 | |
455.4183 | |
466.4441 | |
475.7427 | |
475.0911 | |
475.7137 |