Историјски канадски долар / стари судански динар
Историја дневних износа CAD /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 канадски долар = 45 423.0697 стари судански динар
минималац на
1 канадски долар = 430.7826 стари судански динар
| Date | CAD/SDD |
|---|---|
| 41 672.4248 | |
| 41 569.9883 | |
| 41 205.3640 | |
| 41 280.1065 | |
| 41 508.3284 | |
| 41 681.9359 | |
| 41 914.3026 | |
| 42 064.4136 | |
| 42 071.4232 | |
| 42 391.5867 | |
| 42 287.6186 | |
| 42 671.8156 | |
| 42 699.6919 | |
| 42 421.9318 | |
| 41 896.9577 | |
| 42 083.9172 | |
| 42 215.5659 | |
| 42 550.4442 | |
| 42 759.5738 | |
| 42 820.7403 | |
| 42 526.6911 | |
| 42 287.5857 | |
| 42 424.1805 | |
| 42 594.5772 | |
| 42 296.2058 | |
| 41 903.0016 | |
| 42 015.1338 | |
| 42 097.0681 | |
| 42 117.7171 | |
| 42 456.0946 | |
| 42 301.7291 | |
| 42 265.7481 | |
| 42 237.6885 | |
| 41 906.1800 | |
| 41 716.0029 | |
| 41 698.5048 | |
| 41 854.8128 | |
| 41 764.0083 | |
| 41 690.7430 | |
| 41 596.5415 | |
| 41 711.4055 | |
| 41 698.3870 | |
| 41 760.1553 | |
| 41 888.5627 | |
| 42 122.0948 | |
| 41 966.9869 | |
| 42 123.8685 | |
| 42 262.1407 | |
| 42 186.6715 | |
| 42 346.5492 | |
| 42 379.2838 | |
| 42 531.6114 | |
| 42 355.0596 | |
| 42 536.7748 | |
| 42 453.1902 | |
| 42 370.5214 | |
| 42 236.0861 | |
| 43 002.7292 | |
| 42 656.5145 | |
| 42 566.5943 | |
| 42 359.6303 | |
| 42 272.3185 | |
| 42 514.8816 | |
| 42 613.5615 | |
| 42 326.0456 | |
| 41 947.6149 | |
| 42 436.6043 | |
| 42 144.5667 | |
| 41 642.1869 | |
| 41 947.2643 | |
| 41 726.4616 | |
| 41 498.4461 | |
| 41 835.7316 | |
| 42 504.9209 | |
| 42 816.6031 | |
| 42 714.6552 | |
| 42 341.2240 | |
| 42 546.9395 | |
| 42 401.9805 | |
| 42 639.5144 | |
| 42 428.0620 | |
| 42 510.2958 | |
| 42 443.8843 | |
| 42 612.0674 | |
| 42 721.4581 | |
| 43 158.4442 | |
| 43 312.5619 | |
| 43 106.1152 | |
| 43 279.4826 | |
| 43 043.0382 | |
| 43 134.7595 | |
| 43 350.1982 | |
| 43 236.4991 | |
| 43 681.2775 | |
| 43 648.9043 | |
| 43 621.1060 | |
| 43 365.0978 | |
| 43 694.6619 | |
| 43 894.5445 | |
| 43 759.3491 | |
| 43 387.0658 | |
| 43 414.1359 | |
| 43 161.3309 | |
| 43 519.0101 | |
| 43 540.6309 | |
| 43 768.1966 | |
| 44 197.7023 | |
| 44 238.5682 | |
| 44 515.8033 | |
| 44 295.5585 | |
| 44 051.9482 | |
| 43 894.6703 | |
| 44 074.4719 | |
| 44 114.7886 | |
| 44 146.5581 | |
| 44 102.2122 | |
| 44 245.2199 | |
| 44 138.3397 | |
| 44 019.5235 | |
| 44 122.1441 | |
| 44 646.5256 | |
| 44 222.6343 | |
| 44 272.3777 | |
| 44 227.6572 | |
| 44 134.2572 | |
| 44 426.8562 | |
| 44 511.7382 | |
| 44 674.2235 | |
| 44 418.8732 | |
| 44 748.3346 | |
| 44 433.3124 | |
| 44 364.1457 | |
| 44 641.2252 | |
| 44 760.5919 | |
| 44 801.4134 | |
| 44 456.6978 | |
| 44 158.1896 | |
| 44 269.5243 | |
| 43 863.4443 | |
| 43 527.0859 | |
| 43 731.4312 | |
| 44 095.5831 | |
| 43 868.5923 | |
| 44 024.3577 | |
| 44 580.3179 | |
| 44 636.6250 | |
| 44 648.2892 | |
| 45 181.7435 | |
| 44 659.4455 | |
| 44 264.4651 | |
| 44 251.1873 | |
| 44 082.3700 | |
| 44 208.8007 | |
| 44 463.4123 | |
| 44 429.8541 | |
| 45 054.7535 | |
| 45 097.9356 | |
| 44 525.4579 | |
| 44 663.0936 | |
| 45 014.6981 | |
| 45 423.0697 | |
| 45 144.4113 | |
| 44 724.6322 | |
| 44 698.9407 | |
| 44 346.5903 | |
| 44 434.0476 | |
| 44 795.0201 | |
| 44 954.8141 | |
| 44 191.5266 | |
| 41 541.5453 | |
| 42 409.5537 | |
| 41 058.6822 | |
| 41 354.8303 | |
| 41 411.7402 | |
| 41 768.7865 | |
| 42 189.7667 | |
| 42 224.9570 | |
| 42 438.0302 | |
| 42 284.9065 | |
| 42 123.2565 | |
| 42 055.8160 | |
| 41 573.8011 | |
| 41 624.6473 | |
| 41 366.1353 | |
| 41 540.5545 | |
| 41 949.8430 | |
| 42 371.6120 | |
| 42 025.9099 | |
| 42 405.8587 | |
| 41 784.1157 | |
| 41 633.1899 | |
| 41 122.2636 | |
| 40 756.0013 | |
| 41 389.9833 | |
| 41 189.2715 | |
| 41 327.7187 | |
| 42 492.5287 | |
| 43 635.8935 | |
| 43 221.3055 | |
| 43 364.8048 | |
| 43 593.4054 | |
| 43 920.2653 | |
| 43 964.6112 | |
| 43 864.7761 | |
| 44 018.6624 | |
| 43 459.0799 | |
| 43 837.6590 | |
| 43 926.1435 | |
| 43 868.1275 | |
| 43 593.2878 | |
| 34 665.9020 | |
| 35 498.2008 | |
| 35 000.9533 | |
| 34 734.3844 | |
| 35 109.3982 | |
| 34 644.8477 | |
| 34 617.7047 | |
| 35 048.9129 | |
| 35 484.1152 | |
| 34 790.8114 | |
| 34 809.1537 | |
| 34 976.2773 | |
| 34 860.0676 | |
| 34 750.8998 | |
| 34 780.5087 | |
| 34 341.3415 | |
| 34 711.9016 | |
| 34 966.7052 | |
| 34 401.6108 | |
| 34 367.8233 | |
| 34 053.4217 | |
| 33 709.4895 | |
| 34 037.9760 | |
| 34 193.8575 | |
| 34 198.2775 | |
| 34 474.0915 | |
| 35 121.2792 | |
| 35 082.1491 | |
| 35 406.7592 | |
| 35 438.5428 | |
| 35 447.4091 | |
| 35 214.7835 | |
| 34 928.3903 | |
| 34 782.9855 | |
| 34 249.1709 | |
| 34 685.7954 | |
| 34 934.7229 | |
| 34 907.5275 | |
| 34 965.6481 | |
| 35 278.6256 | |
| 35 362.9158 | |
| 35 528.5988 | |
| 35 334.9318 | |
| 34 756.3304 | |
| 35 726.5142 | |
| 36 614.2636 | |
| 36 316.0864 | |
| 35 343.8342 | |
| 35 553.8648 | |
| 35 157.2447 | |
| 34 832.6205 | |
| 34 003.5058 | |
| 33 134.6265 | |
| 33 174.0821 | |
| 30 915.9058 | |
| 30 667.3879 | |
| 30 319.2526 | |
| 30 229.5356 | |
| 30 211.7564 | |
| 30 137.5243 | |
| 30 257.8192 | |
| 29 652.1548 | |
| 29 675.7250 | |
| 4 352.2155 | |
| 4 351.1738 | |
| 4 296.0676 | |
| 4 299.7923 | |
| 4 324.6876 | |
| 4 338.0675 | |
| 4 314.5863 | |
| 4 335.7960 | |
| 4 270.9712 | |
| 4 240.5221 | |
| 4 327.9239 | |
| 4 292.7127 | |
| 4 253.2869 | |
| 4 239.3314 | |
| 4 192.3588 | |
| 4 235.4482 | |
| 4 163.2751 | |
| 4 177.5236 | |
| 4 160.0054 | |
| 4 172.8955 | |
| 4 133.2374 | |
| 4 122.3984 | |
| 4 131.3613 | |
| 4 163.4590 | |
| 4 184.7002 | |
| 4 223.7842 | |
| 4 170.6022 | |
| 4 145.1972 | |
| 4 135.8906 | |
| 4 104.5884 | |
| 4 133.3987 | |
| 4 056.0026 | |
| 4 042.0023 | |
| 4 041.7238 | |
| 4 033.4000 | |
| 4 047.9445 | |
| 4 028.0044 | |
| 4 099.8703 | |
| 4 033.2195 | |
| 3 923.3951 | |
| 3 915.4503 | |
| 3 928.2382 | |
| 3 920.7811 | |
| 3 927.6731 | |
| 3 913.7010 | |
| 3 938.4801 | |
| 3 894.3528 | |
| 3 880.0639 | |
| 3 804.9159 | |
| 3 922.6501 | |
| 4 045.8325 | |
| 4 119.2657 | |
| 4 044.1595 | |
| 3 944.4994 | |
| 3 798.1612 | |
| 3 671.1152 | |
| 3 425.4062 | |
| 3 464.7113 | |
| 3 456.7478 | |
| 3 470.8035 | |
| 3 434.7374 | |
| 3 417.6352 | |
| 3 421.2483 | |
| 3 402.4908 | |
| 3 364.0817 | |
| 3 381.1721 | |
| 3 393.4249 | |
| 3 402.4103 | |
| 3 431.8655 | |
| 3 433.3418 | |
| 3 444.3980 | |
| 3 407.3231 | |
| 3 388.6933 | |
| 3 394.9842 | |
| 3 390.4584 | |
| 3 407.1748 | |
| 3 411.9389 | |
| 3 397.4226 | |
| 3 399.2279 | |
| 3 382.6126 | |
| 3 392.7280 | |
| 3 386.5989 | |
| 3 410.2346 | |
| 3 426.2721 | |
| 3 461.6002 | |
| 3 431.6801 | |
| 3 444.2136 | |
| 3 405.1553 | |
| 3 357.5125 | |
| 3 386.8276 | |
| 3 329.1108 | |
| 3 348.2325 | |
| 3 356.0292 | |
| 3 341.7538 | |
| 3 352.9662 | |
| 3 335.1564 | |
| 3 554.4878 | |
| 3 555.9033 | |
| 3 564.7793 | |
| 3 577.2438 | |
| 3 544.8607 | |
| 3 564.5227 | |
| 3 541.5004 | |
| 3 567.9091 | |
| 3 599.2339 | |
| 3 571.6862 | |
| 3 579.8330 | |
| 3 624.6458 | |
| 3 577.5797 | |
| 3 581.7409 | |
| 3 575.0192 | |
| 3 561.3596 | |
| 3 469.4565 | |
| 3 492.9216 | |
| 3 537.8340 | |
| 3 566.5284 | |
| 3 591.3807 | |
| 3 593.1843 | |
| 3 596.9436 | |
| 3 598.1463 | |
| 3 610.8693 | |
| 3 619.0448 | |
| 3 597.2500 | |
| 1 381.3861 | |
| 1 387.2031 | |
| 1 404.6810 | |
| 1 389.0137 | |
| 1 374.5990 | |
| 1 361.3918 | |
| 1 375.4142 | |
| 1 379.1041 | |
| 1 368.2128 | |
| 1 367.6100 | |
| 1 378.9299 | |
| 1 375.5343 | |
| 1 365.3221 | |
| 1 367.9557 | |
| 1 373.5903 | |
| 1 361.2738 | |
| 1 350.0987 | |
| 1 353.3504 | |
| 1 384.5188 | |
| 1 393.7240 | |
| 1 387.6565 | |
| 1 401.7659 | |
| 1 409.2516 | |
| 1 397.9944 | |
| 1 406.3050 | |
| 1 408.5605 | |
| 1 434.6066 | |
| 1 418.7574 | |
| 1 401.6126 | |
| 1 405.9659 | |
| 1 376.6651 | |
| 1 401.2873 | |
| 1 426.1519 | |
| 1 438.4248 | |
| 1 422.5834 | |
| 1 443.6960 | |
| 567.1568 | |
| 561.1028 | |
| 557.0858 | |
| 563.8458 | |
| 551.9845 | |
| 549.4810 | |
| 544.3729 | |
| 518.9902 | |
| 525.1673 | |
| 524.0875 | |
| 497.7851 | |
| 501.2370 | |
| 503.4316 | |
| 506.5394 | |
| 506.5869 | |
| 508.8662 | |
| 511.9301 | |
| 512.5439 | |
| 521.1567 | |
| 510.7931 | |
| 503.9200 | |
| 504.4484 | |
| 500.3609 | |
| 501.8264 | |
| 505.3772 | |
| 511.4061 | |
| 506.1776 | |
| 500.9595 | |
| 496.8025 | |
| 490.6625 | |
| 492.8331 | |
| 488.0973 | |
| 479.8294 | |
| 484.1004 | |
| 480.7700 | |
| 479.6814 | |
| 478.3661 | |
| 479.2273 | |
| 483.8507 | |
| 494.8769 | |
| 496.9474 | |
| 493.5535 | |
| 491.5192 | |
| 496.0883 | |
| 493.9281 | |
| 496.4598 | |
| 502.8734 | |
| 507.0949 | |
| 508.3510 | |
| 502.5020 | |
| 501.6648 | |
| 496.8977 | |
| 506.6979 | |
| 501.4514 | |
| 500.0398 | |
| 494.8984 | |
| 500.2446 | |
| 503.7615 | |
| 495.1594 | |
| 493.7056 | |
| 493.3415 | |
| 486.2026 | |
| 486.4572 | |
| 485.4936 | |
| 489.9793 | |
| 495.7786 | |
| 491.2697 | |
| 490.2523 | |
| 484.9402 | |
| 486.2063 | |
| 490.6251 | |
| 498.5277 | |
| 492.6982 | |
| 493.2501 | |
| 497.0040 | |
| 493.1126 | |
| 488.6883 | |
| 487.5613 | |
| 483.2964 | |
| 479.8096 | |
| 485.0765 | |
| 487.1942 | |
| 492.0795 | |
| 479.3209 | |
| 481.2141 | |
| 478.7078 | |
| 485.8272 | |
| 486.7897 | |
| 499.9448 | |
| 492.4774 | |
| 486.9840 | |
| 480.3802 | |
| 481.7642 | |
| 472.2461 | |
| 481.6672 | |
| 471.9347 | |
| 467.5585 | |
| 464.2695 | |
| 455.0194 | |
| 451.9881 | |
| 453.8401 | |
| 446.4479 | |
| 442.7980 | |
| 432.8690 | |
| 442.8199 | |
| 456.9023 | |
| 451.7127 | |
| 448.7601 | |
| 455.4183 | |
| 466.4441 | |
| 475.7427 | |
| 475.0911 | |
| 475.7137 |