Histórico Dólar canadense / Dinar antigo do Sudão
História das diárias CAD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 45 423.06969 Dinar antigo do Sudão
o mínimo em
1 Dólar canadense = 0.11783 Dinar antigo do Sudão
| Date | CAD/SDD |
|---|---|
| 0.11960 | |
| 0.11988 | |
| 0.11979 | |
| 0.11923 | |
| 0.11846 | |
| 41 648.12036 | |
| 41 672.42485 | |
| 41 569.98833 | |
| 41 205.36401 | |
| 41 280.10647 | |
| 41 508.32844 | |
| 41 681.93588 | |
| 41 914.30258 | |
| 42 064.41358 | |
| 42 071.42324 | |
| 42 391.58673 | |
| 42 287.61861 | |
| 42 671.81564 | |
| 42 699.69191 | |
| 42 421.93185 | |
| 41 896.95767 | |
| 42 083.91722 | |
| 42 215.56586 | |
| 42 550.44421 | |
| 42 759.57378 | |
| 42 820.74025 | |
| 42 526.69106 | |
| 42 287.58575 | |
| 42 424.18054 | |
| 42 594.57718 | |
| 42 296.20584 | |
| 41 903.00157 | |
| 42 015.13378 | |
| 42 097.06807 | |
| 42 117.71706 | |
| 42 456.09462 | |
| 42 301.72909 | |
| 42 265.74809 | |
| 42 237.68850 | |
| 41 906.18001 | |
| 41 716.00290 | |
| 41 698.50480 | |
| 41 854.81284 | |
| 41 764.00830 | |
| 41 690.74302 | |
| 41 596.54147 | |
| 41 711.40547 | |
| 41 698.38704 | |
| 41 760.15533 | |
| 41 888.56273 | |
| 42 122.09482 | |
| 41 966.98694 | |
| 42 123.86853 | |
| 42 262.14069 | |
| 42 186.67147 | |
| 42 346.54919 | |
| 42 379.28376 | |
| 42 531.61140 | |
| 42 355.05955 | |
| 42 536.77482 | |
| 42 453.19018 | |
| 42 370.52141 | |
| 42 236.08608 | |
| 43 002.72917 | |
| 42 656.51449 | |
| 42 566.59428 | |
| 42 359.63028 | |
| 42 272.31850 | |
| 42 514.88162 | |
| 42 613.56151 | |
| 42 326.04563 | |
| 41 947.61492 | |
| 42 436.60426 | |
| 42 144.56669 | |
| 41 642.18693 | |
| 41 947.26429 | |
| 41 726.46156 | |
| 41 498.44611 | |
| 41 835.73163 | |
| 42 504.92093 | |
| 42 816.60313 | |
| 42 714.65518 | |
| 42 341.22402 | |
| 42 546.93954 | |
| 42 401.98052 | |
| 42 639.51438 | |
| 42 428.06202 | |
| 42 510.29578 | |
| 42 443.88427 | |
| 42 612.06741 | |
| 42 721.45807 | |
| 43 158.44424 | |
| 43 312.56194 | |
| 43 106.11517 | |
| 43 279.48260 | |
| 43 043.03821 | |
| 43 134.75951 | |
| 43 350.19817 | |
| 43 236.49909 | |
| 43 681.27751 | |
| 43 648.90432 | |
| 43 621.10599 | |
| 43 365.09784 | |
| 43 694.66189 | |
| 43 894.54451 | |
| 43 759.34905 | |
| 43 387.06582 | |
| 43 414.13590 | |
| 43 161.33086 | |
| 43 519.01014 | |
| 43 540.63090 | |
| 43 768.19664 | |
| 44 197.70230 | |
| 44 238.56818 | |
| 44 515.80333 | |
| 44 295.55854 | |
| 44 051.94823 | |
| 43 894.67028 | |
| 44 074.47189 | |
| 44 114.78856 | |
| 44 146.55810 | |
| 44 102.21220 | |
| 44 245.21989 | |
| 44 138.33970 | |
| 44 019.52352 | |
| 44 122.14414 | |
| 44 646.52564 | |
| 44 222.63428 | |
| 44 272.37767 | |
| 44 227.65718 | |
| 44 134.25715 | |
| 44 426.85616 | |
| 44 511.73822 | |
| 44 674.22350 | |
| 44 418.87322 | |
| 44 748.33462 | |
| 44 433.31242 | |
| 44 364.14573 | |
| 44 641.22524 | |
| 44 760.59190 | |
| 44 801.41339 | |
| 44 456.69776 | |
| 44 158.18962 | |
| 44 269.52433 | |
| 43 863.44434 | |
| 43 527.08586 | |
| 43 731.43120 | |
| 44 095.58313 | |
| 43 868.59225 | |
| 44 024.35768 | |
| 44 580.31788 | |
| 44 636.62497 | |
| 44 648.28924 | |
| 45 181.74353 | |
| 44 659.44552 | |
| 44 264.46507 | |
| 44 251.18732 | |
| 44 082.37004 | |
| 44 208.80074 | |
| 44 463.41231 | |
| 44 429.85407 | |
| 45 054.75345 | |
| 45 097.93563 | |
| 44 525.45789 | |
| 44 663.09362 | |
| 45 014.69805 | |
| 45 423.06969 | |
| 45 144.41134 | |
| 44 724.63224 | |
| 44 698.94070 | |
| 44 346.59032 | |
| 44 434.04757 | |
| 44 795.02011 | |
| 44 954.81405 | |
| 44 191.52656 | |
| 41 541.54529 | |
| 42 409.55375 | |
| 41 058.68221 | |
| 41 354.83029 | |
| 41 411.74020 | |
| 41 768.78653 | |
| 42 189.76674 | |
| 42 224.95701 | |
| 42 438.03019 | |
| 42 284.90648 | |
| 42 123.25652 | |
| 42 055.81602 | |
| 41 573.80106 | |
| 41 624.64734 | |
| 41 366.13532 | |
| 41 540.55446 | |
| 41 949.84295 | |
| 42 371.61203 | |
| 42 025.90993 | |
| 42 405.85865 | |
| 41 784.11571 | |
| 41 633.18991 | |
| 41 122.26358 | |
| 40 756.00127 | |
| 41 389.98333 | |
| 41 189.27148 | |
| 41 327.71873 | |
| 42 492.52866 | |
| 43 635.89354 | |
| 43 221.30545 | |
| 43 364.80476 | |
| 43 593.40541 | |
| 43 920.26527 | |
| 43 964.61122 | |
| 43 864.77608 | |
| 44 018.66242 | |
| 43 459.07987 | |
| 43 837.65901 | |
| 43 926.14348 | |
| 43 868.12751 | |
| 43 593.28784 | |
| 34 665.90196 | |
| 35 498.20080 | |
| 35 000.95326 | |
| 34 734.38438 | |
| 35 109.39818 | |
| 34 644.84771 | |
| 34 617.70468 | |
| 35 048.91292 | |
| 35 484.11520 | |
| 34 790.81138 | |
| 34 809.15372 | |
| 34 976.27730 | |
| 34 860.06764 | |
| 34 750.89982 | |
| 34 780.50867 | |
| 34 341.34147 | |
| 34 711.90163 | |
| 34 966.70518 | |
| 34 401.61085 | |
| 34 367.82327 | |
| 34 053.42168 | |
| 33 709.48947 | |
| 34 037.97600 | |
| 34 193.85750 | |
| 34 198.27748 | |
| 34 474.09150 | |
| 35 121.27921 | |
| 35 082.14912 | |
| 35 406.75923 | |
| 35 438.54278 | |
| 35 447.40908 | |
| 35 214.78348 | |
| 34 928.39027 | |
| 34 782.98552 | |
| 34 249.17085 | |
| 34 685.79537 | |
| 34 934.72287 | |
| 34 907.52755 | |
| 34 965.64811 | |
| 35 278.62564 | |
| 35 362.91579 | |
| 35 528.59876 | |
| 35 334.93178 | |
| 34 756.33036 | |
| 35 726.51423 | |
| 36 614.26357 | |
| 36 316.08637 | |
| 35 343.83419 | |
| 35 553.86476 | |
| 35 157.24466 | |
| 34 832.62053 | |
| 34 003.50577 | |
| 33 134.62653 | |
| 33 174.08212 | |
| 30 915.90578 | |
| 30 667.38788 | |
| 30 319.25262 | |
| 30 229.53558 | |
| 30 211.75644 | |
| 30 137.52429 | |
| 30 257.81925 | |
| 29 652.15479 | |
| 29 675.72501 | |
| 4 352.21553 | |
| 4 351.17382 | |
| 4 296.06759 | |
| 4 299.79234 | |
| 4 324.68758 | |
| 4 338.06750 | |
| 4 314.58627 | |
| 4 335.79597 | |
| 4 270.97124 | |
| 4 240.52210 | |
| 4 327.92394 | |
| 4 292.71266 | |
| 4 253.28691 | |
| 4 239.33137 | |
| 4 192.35878 | |
| 4 235.44824 | |
| 4 163.27512 | |
| 4 177.52359 | |
| 4 160.00541 | |
| 4 172.89554 | |
| 4 133.23738 | |
| 4 122.39835 | |
| 4 131.36135 | |
| 4 163.45896 | |
| 4 184.70017 | |
| 4 223.78422 | |
| 4 170.60216 | |
| 4 145.19724 | |
| 4 135.89061 | |
| 4 104.58836 | |
| 4 133.39872 | |
| 4 056.00263 | |
| 4 042.00233 | |
| 4 041.72378 | |
| 4 033.39996 | |
| 4 047.94453 | |
| 4 028.00443 | |
| 4 099.87032 | |
| 4 033.21951 | |
| 3 923.39512 | |
| 3 915.45029 | |
| 3 928.23822 | |
| 3 920.78106 | |
| 3 927.67310 | |
| 3 913.70102 | |
| 3 938.48012 | |
| 3 894.35284 | |
| 3 880.06394 | |
| 3 804.91592 | |
| 3 922.65010 | |
| 4 045.83250 | |
| 4 119.26568 | |
| 4 044.15947 | |
| 3 944.49943 | |
| 3 798.16122 | |
| 3 671.11516 | |
| 3 425.40615 | |
| 3 464.71129 | |
| 3 456.74783 | |
| 3 470.80347 | |
| 3 434.73744 | |
| 3 417.63524 | |
| 3 421.24829 | |
| 3 402.49082 | |
| 3 364.08169 | |
| 3 381.17213 | |
| 3 393.42491 | |
| 3 402.41030 | |
| 3 431.86554 | |
| 3 433.34184 | |
| 3 444.39800 | |
| 3 407.32309 | |
| 3 388.69328 | |
| 3 394.98424 | |
| 3 390.45836 | |
| 3 407.17482 | |
| 3 411.93894 | |
| 3 397.42257 | |
| 3 399.22786 | |
| 3 382.61258 | |
| 3 392.72796 | |
| 3 386.59891 | |
| 3 410.23456 | |
| 3 426.27207 | |
| 3 461.60024 | |
| 3 431.68008 | |
| 3 444.21362 | |
| 3 405.15526 | |
| 3 357.51254 | |
| 3 386.82758 | |
| 3 329.11083 | |
| 3 348.23251 | |
| 3 356.02918 | |
| 3 341.75384 | |
| 3 352.96617 | |
| 3 335.15636 | |
| 3 554.48780 | |
| 3 555.90329 | |
| 3 564.77929 | |
| 3 577.24378 | |
| 3 544.86071 | |
| 3 564.52274 | |
| 3 541.50035 | |
| 3 567.90909 | |
| 3 599.23392 | |
| 3 571.68620 | |
| 3 579.83300 | |
| 3 624.64583 | |
| 3 577.57972 | |
| 3 581.74085 | |
| 3 575.01920 | |
| 3 561.35960 | |
| 3 469.45647 | |
| 3 492.92163 | |
| 3 537.83400 | |
| 3 566.52843 | |
| 3 591.38070 | |
| 3 593.18434 | |
| 3 596.94361 | |
| 3 598.14630 | |
| 3 610.86929 | |
| 3 619.04475 | |
| 3 597.24997 | |
| 1 381.38611 | |
| 1 387.20313 | |
| 1 404.68101 | |
| 1 389.01373 | |
| 1 374.59903 | |
| 1 361.39178 | |
| 1 375.41421 | |
| 1 379.10408 | |
| 1 368.21281 | |
| 1 367.61003 | |
| 1 378.92993 | |
| 1 375.53434 | |
| 1 365.32206 | |
| 1 367.95574 | |
| 1 373.59029 | |
| 1 361.27377 | |
| 1 350.09865 | |
| 1 353.35043 | |
| 1 384.51879 | |
| 1 393.72396 | |
| 1 387.65648 | |
| 1 401.76586 | |
| 1 409.25162 | |
| 1 397.99444 | |
| 1 406.30502 | |
| 1 408.56053 | |
| 1 434.60661 | |
| 1 418.75739 | |
| 1 401.61265 | |
| 1 405.96586 | |
| 1 376.66506 | |
| 1 401.28731 | |
| 1 426.15186 | |
| 1 438.42481 | |
| 1 422.58335 | |
| 1 443.69600 | |
| 567.15685 | |
| 561.10278 | |
| 557.08579 | |
| 563.84582 | |
| 551.98454 | |
| 549.48100 | |
| 544.37292 | |
| 518.99024 | |
| 525.16733 | |
| 524.08749 | |
| 497.78508 | |
| 501.23700 | |
| 503.43157 | |
| 506.53938 | |
| 506.58690 | |
| 508.86621 | |
| 511.93009 | |
| 512.54391 | |
| 521.15670 | |
| 510.79306 | |
| 503.92004 | |
| 504.44835 | |
| 500.36092 | |
| 501.82644 | |
| 505.37718 | |
| 511.40608 | |
| 506.17762 | |
| 500.95945 | |
| 496.80248 | |
| 490.66252 | |
| 492.83311 | |
| 488.09728 | |
| 479.82942 | |
| 484.10044 | |
| 480.77002 | |
| 479.68136 | |
| 478.36608 | |
| 479.22726 | |
| 483.85071 | |
| 494.87693 | |
| 496.94744 | |
| 493.55347 | |
| 491.51920 | |
| 496.08829 | |
| 493.92810 | |
| 496.45985 | |
| 502.87342 | |
| 507.09487 | |
| 508.35103 | |
| 502.50196 | |
| 501.66477 | |
| 496.89769 | |
| 506.69794 | |
| 501.45144 | |
| 500.03982 | |
| 494.89844 | |
| 500.24462 | |
| 503.76155 | |
| 495.15937 | |
| 493.70555 | |
| 493.34151 | |
| 486.20258 | |
| 486.45720 | |
| 485.49365 | |
| 489.97933 | |
| 495.77858 | |
| 491.26968 | |
| 490.25230 | |
| 484.94019 | |
| 486.20629 | |
| 490.62513 | |
| 498.52772 | |
| 492.69817 | |
| 493.25005 | |
| 497.00401 | |
| 493.11262 | |
| 488.68832 | |
| 487.56126 | |
| 483.29640 | |
| 479.80956 | |
| 485.07648 | |
| 487.19425 | |
| 492.07950 | |
| 479.32092 | |
| 481.21405 | |
| 478.70776 | |
| 485.82717 | |
| 486.78966 | |
| 499.94477 | |
| 492.47739 | |
| 486.98395 | |
| 480.38021 | |
| 481.76420 | |
| 472.24608 | |
| 481.66721 | |
| 471.93468 | |
| 467.55849 | |
| 464.26949 | |
| 455.01941 | |
| 451.98807 | |
| 453.84013 | |
| 446.44792 | |
| 442.79801 | |
| 432.86902 | |
| 442.81992 | |
| 456.90235 | |
| 451.71268 | |
| 448.76006 | |
| 455.41828 | |
| 466.44408 | |
| 475.74269 | |
| 475.09115 | |
| 475.71370 |