Povijest dnevnih stopa FJD /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 fidžijski dolar = 0.017311 čileanski unidades de fomentos
Minimalni na
1 fidžijski dolar = 0.010647 čileanski unidades de fomentos
povijest Cijena CLF / FJD
Date | FJD/CLF |
| 0.015160 |
| 0.015508 |
| 0.015223 |
| 0.015825 |
| 0.015562 |
| 0.015147 |
| 0.015715 |
| 0.015710 |
| 0.015804 |
| 0.015597 |
| 0.015680 |
| 0.015341 |
| 0.015095 |
| 0.014547 |
| 0.014844 |
| 0.014657 |
| 0.014618 |
| 0.014714 |
| 0.014305 |
| 0.014288 |
| 0.014102 |
| 0.014149 |
| 0.014203 |
| 0.014501 |
| 0.014149 |
| 0.014421 |
| 0.014813 |
| 0.015053 |
| 0.014757 |
| 0.014465 |
| 0.014448 |
| 0.014183 |
| 0.014184 |
| 0.013753 |
| 0.013599 |
| 0.013919 |
| 0.013658 |
| 0.014031 |
| 0.013622 |
| 0.013434 |
| 0.013534 |
| 0.013280 |
| 0.013014 |
| 0.013128 |
| 0.013081 |
| 0.012756 |
| 0.012918 |
| 0.012905 |
| 0.012928 |
| 0.012852 |
| 0.013030 |
| 0.013111 |
| 0.013191 |
| 0.013110 |
| 0.013135 |
| 0.013101 |
| 0.013631 |
| 0.013187 |
| 0.013186 |
| 0.013319 |
| 0.013435 |
| 0.013646 |
| 0.013726 |
| 0.013882 |
| 0.013999 |
| 0.014245 |
| 0.014601 |
| 0.014278 |
| 0.014689 |
| 0.014840 |
| 0.015221 |
| 0.014463 |
| 0.014484 |
| 0.014996 |
| 0.015477 |
| 0.015198 |
| 0.014623 |
| 0.014883 |
| 0.015711 |
| 0.014899 |
| 0.014705 |
| 0.014354 |
| 0.014466 |
| 0.015378 |
| 0.014636 |
| 0.014875 |
| 0.014816 |
| 0.015463 |
| 0.017163 |
| 0.016160 |
| 0.015277 |
| 0.015230 |
| 0.014663 |
| 0.014267 |
| 0.013871 |
| 0.014064 |
| 0.013847 |
| 0.014241 |
| 0.014423 |
| 0.014295 |
| 0.014210 |
| 0.013701 |
| 0.013871 |
| 0.013914 |
| 0.013636 |
| 0.013564 |
| 0.013733 |
| 0.013942 |
| 0.013404 |
| 0.013684 |
| 0.014037 |
| 0.014212 |
| 0.014505 |
| 0.014664 |
| 0.014781 |
| 0.014292 |
| 0.014311 |
| 0.014357 |
| 0.013934 |
| 0.013810 |
| 0.014021 |
| 0.014233 |
| 0.014138 |
| 0.014211 |
| 0.014231 |
| 0.013901 |
| 0.013724 |
| 0.013645 |
| 0.013665 |
| 0.013495 |
| 0.013542 |
| 0.013474 |
| 0.013700 |
| 0.013655 |
| 0.013320 |
| 0.013228 |
| 0.013192 |
| 0.013004 |
| 0.012873 |
| 0.012913 |
| 0.013113 |
| 0.012780 |
| 0.012797 |
| 0.012913 |
| 0.013031 |
| 0.012780 |
| 0.012463 |
| 0.012567 |
| 0.012570 |
| 0.012491 |
| 0.012524 |
| 0.012671 |
| 0.012877 |
| 0.012713 |
| 0.012843 |
| 0.012990 |
| 0.012892 |
| 0.012721 |
| 0.012880 |
| 0.013071 |
| 0.012976 |
| 0.013025 |
| 0.012997 |
| 0.012782 |
| 0.012499 |
| 0.012548 |
| 0.012861 |
| 0.012934 |
| 0.013025 |
| 0.013306 |
| 0.013381 |
| 0.013311 |
| 0.013054 |
| 0.013006 |
| 0.013200 |
| 0.013338 |
| 0.013604 |
| 0.013668 |
| 0.013264 |
| 0.013205 |
| 0.013209 |
| 0.013364 |
| 0.013459 |
| 0.013301 |
| 0.013376 |
| 0.013325 |
| 0.012931 |
| 0.013191 |
| 0.013267 |
| 0.013330 |
| 0.013482 |
| 0.013614 |
| 0.013668 |
| 0.013077 |
| 0.012745 |
| 0.013171 |
| 0.013007 |
| 0.013280 |
| 0.013314 |
| 0.013476 |
| 0.013695 |
| 0.013680 |
| 0.013576 |
| 0.013489 |
| 0.013744 |
| 0.013386 |
| 0.013761 |
| 0.014142 |
| 0.013775 |
| 0.013787 |
| 0.013090 |
| 0.013068 |
| 0.011996 |
| 0.013131 |
| 0.012853 |
| 0.013000 |
| 0.012982 |
| 0.012688 |
| 0.011964 |
| 0.011938 |
| 0.012067 |
| 0.011013 |
| 0.010951 |
| 0.010972 |
| 0.010977 |
| 0.011004 |
| 0.011528 |
| 0.011398 |
| 0.010913 |
| 0.010891 |
| 0.010914 |
| 0.011411 |
| 0.011422 |
| 0.011501 |
| 0.011479 |
| 0.011023 |
| 0.011440 |
| 0.011494 |
| 0.011569 |
| 0.011454 |
| 0.011510 |
| 0.011422 |
| 0.011383 |
| 0.011351 |
| 0.011127 |
| 0.011250 |
| 0.011352 |
| 0.010892 |
| 0.011288 |
| 0.011251 |
| 0.011217 |
| 0.011124 |
| 0.011210 |
| 0.011117 |
| 0.011288 |
| 0.011320 |
| 0.011397 |
| 0.011441 |
| 0.011414 |
| 0.011385 |
| 0.011390 |
| 0.011414 |
| 0.011385 |
| 0.011356 |
| 0.011465 |
| 0.011453 |
| 0.011409 |
| 0.011079 |
| 0.011351 |
| 0.011309 |
| 0.011356 |
| 0.011426 |
| 0.011453 |
| 0.011548 |
| 0.011441 |
| 0.011105 |
| 0.011009 |
| 0.011012 |
| 0.010843 |
| 0.011639 |
| 0.011745 |
| 0.010723 |
| 0.011028 |
| 0.011066 |
| 0.011009 |
| 0.010963 |
| 0.011035 |
| 0.011135 |
| 0.011035 |
| 0.011049 |
| 0.011086 |
| 0.011131 |
| 0.011524 |
| 0.011342 |
| 0.011307 |
| 0.011410 |
| 0.011186 |
| 0.011168 |
| 0.011169 |
| 0.011163 |
| 0.010967 |
| 0.011221 |
| 0.010993 |
| 0.011022 |
| 0.010846 |
| 0.010806 |
| 0.010774 |
| 0.010945 |
| 0.010822 |
| 0.011170 |
| 0.011170 |
| 0.011168 |
| 0.011047 |
| 0.011209 |
| 0.011185 |
| 0.011155 |
| 0.011291 |
| 0.011466 |
| 0.011386 |
| 0.011288 |
| 0.010942 |
| 0.011310 |
| 0.011204 |
| 0.011091 |
| 0.011628 |
| 0.011510 |
| 0.011380 |
| 0.011295 |
| 0.011238 |
| 0.011426 |
| 0.011435 |
| 0.011424 |
| 0.011351 |
| 0.011530 |
| 0.011679 |
| 0.011596 |
| 0.011552 |
| 0.011494 |
| 0.011508 |
| 0.011549 |
| 0.011912 |
| 0.011961 |
| 0.012063 |
| 0.012032 |
| 0.012075 |
| 0.012099 |
| 0.012079 |
| 0.012018 |
| 0.011976 |
| 0.011974 |
| 0.011868 |
| 0.011928 |
| 0.012012 |
| 0.011902 |
| 0.011929 |
| 0.012071 |
| 0.011922 |
| 0.011760 |
| 0.011710 |
| 0.011938 |
| 0.012028 |
| 0.012053 |
| 0.012047 |
| 0.011991 |
| 0.011916 |
| 0.011841 |
| 0.011779 |
| 0.011767 |
| 0.011826 |
| 0.011819 |
| 0.012015 |
| 0.012273 |
| 0.011814 |
| 0.011929 |
| 0.012001 |
| 0.011985 |
| 0.011874 |
| 0.012169 |
| 0.012277 |
| 0.012264 |
| 0.012185 |
| 0.012206 |
| 0.011934 |
| 0.012372 |
| 0.012359 |
| 0.012263 |
| 0.012255 |
| 0.012259 |
| 0.012405 |
| 0.012506 |
| 0.012659 |
| 0.012328 |
| 0.012257 |
| 0.011990 |
| 0.012164 |
| 0.012139 |
| 0.012060 |
| 0.011949 |
| 0.012312 |
| 0.012227 |
| 0.012731 |
| 0.012532 |
| 0.012478 |
| 0.012471 |
| 0.012669 |
| 0.012470 |
| 0.012300 |
| 0.012377 |
| 0.012348 |
| 0.012467 |
| 0.012617 |
| 0.012557 |
| 0.012498 |
| 0.012528 |
| 0.012467 |
| 0.012622 |
| 0.012662 |
| 0.012821 |
| 0.013021 |
| 0.012729 |
| 0.012872 |
| 0.013158 |
| 0.012994 |
| 0.013172 |
| 0.012936 |
| 0.012746 |
| 0.012858 |
| 0.012870 |
| 0.012875 |
| 0.012935 |
| 0.012932 |
| 0.012739 |
| 0.011379 |
| 0.011521 |
| 0.011587 |
| 0.011615 |
| 0.011648 |
| 0.011424 |
| 0.011352 |
| 0.011402 |
| 0.011427 |
| 0.011264 |
| 0.011415 |
| 0.011511 |
| 0.011583 |
| 0.011606 |
| 0.011530 |
| 0.011541 |
| 0.011540 |
| 0.011608 |
| 0.011662 |
| 0.011803 |
| 0.011819 |
| 0.011880 |
| 0.011917 |
| 0.011819 |
| 0.012061 |
| 0.012146 |
| 0.012137 |
| 0.012104 |
| 0.012083 |
| 0.012050 |
| 0.011960 |
| 0.011951 |
| 0.011979 |
| 0.012067 |
| 0.011914 |
| 0.012093 |
| 0.012172 |
| 0.012198 |
| 0.012084 |
| 0.012127 |
| 0.012107 |
| 0.012127 |
| 0.012378 |
| 0.012404 |
| 0.012338 |
| 0.012353 |
| 0.012631 |
| 0.012683 |
| 0.012560 |
| 0.012778 |
| 0.012467 |
| 0.012531 |
| 0.012352 |
| 0.012296 |
| 0.012492 |
| 0.012553 |
| 0.012609 |
| 0.012829 |
| 0.012968 |
| 0.013049 |
| 0.013047 |
| 0.013035 |
| 0.013200 |
| 0.012974 |
| 0.012937 |
| 0.012836 |
| 0.012822 |
| 0.012721 |
| 0.012759 |
| 0.012545 |
| 0.012455 |
| 0.012561 |
| 0.012527 |
| 0.012641 |
| 0.012428 |
| 0.012474 |
| 0.012547 |
| 0.012511 |
| 0.012618 |
| 0.012993 |
| 0.012781 |
| 0.012814 |
| 0.012686 |
| 0.012655 |
| 0.012623 |
| 0.012858 |
| 0.012950 |
| 0.012893 |
| 0.012724 |
| 0.012610 |
| 0.012471 |
| 0.012577 |
| 0.012563 |
| 0.012379 |
| 0.012226 |
| 0.012018 |
| 0.012156 |
| 0.011965 |
| 0.012027 |
| 0.012000 |
| 0.012160 |
| 0.012228 |
| 0.012019 |
| 0.012100 |
| 0.012062 |
| 0.012004 |
| 0.011914 |
| 0.011910 |
| 0.011685 |
| 0.011719 |
| 0.011827 |
| 0.011678 |
| 0.011749 |
| 0.011738 |
| 0.011627 |
| 0.011734 |
| 0.011971 |
| 0.011724 |
| 0.011751 |
| 0.011931 |
| 0.011603 |
| 0.011562 |
| 0.011676 |
| 0.011684 |
| 0.011894 |
| 0.011720 |
| 0.011940 |
| 0.011886 |
| 0.011639 |
| 0.011524 |
| 0.011465 |
| 0.011523 |
| 0.011565 |
| 0.011653 |
| 0.011712 |
| 0.011472 |
| 0.011599 |
| 0.011637 |
| 0.011585 |
| 0.011544 |
| 0.011603 |
| 0.011650 |
| 0.011668 |
| 0.011668 |
| 0.011770 |
| 0.011708 |
| 0.011757 |
| 0.011799 |
| 0.011662 |
| 0.011775 |
| 0.011932 |
| 0.011712 |
| 0.011786 |
| 0.011816 |
| 0.011874 |
| 0.011853 |
| 0.011821 |
| 0.011930 |
| 0.011949 |
| 0.011798 |
| 0.011700 |
| 0.011826 |
| 0.011868 |
| 0.011906 |
| 0.011851 |
| 0.011790 |
| 0.011880 |
| 0.012045 |
| 0.012009 |
| 0.011978 |
| 0.011974 |
| 0.012000 |
| 0.012168 |
| 0.012032 |
| 0.011641 |
| 0.011692 |
| 0.011548 |
| 0.011552 |
| 0.011447 |
| 0.011357 |
| 0.011407 |
| 0.011472 |
| 0.011591 |
| 0.011712 |
| 0.011934 |
| 0.011876 |
| 0.011922 |
| 0.011825 |
| 0.011981 |
| 0.011977 |
| 0.011958 |
| 0.011961 |
| 0.012032 |
| 0.012002 |
| 0.012119 |
| 0.012053 |
| 0.012101 |
| 0.011986 |
| 0.011885 |
| 0.011724 |
| 0.011650 |
| 0.011638 |
| 0.011620 |
| 0.011488 |
| 0.011556 |
| 0.011632 |
| 0.011419 |
| 0.011576 |
| 0.011772 |
| 0.011851 |
| 0.012243 |
| 0.011860 |
| 0.011359 |
| 0.011309 |
| 0.011537 |
| 0.011530 |
| 0.011841 |
| 0.011848 |
| 0.012038 |
| 0.012022 |
| 0.011982 |
| 0.011990 |
| 0.012118 |
| 0.012322 |
| 0.012057 |
| 0.012054 |
| 0.012377 |
| 0.012176 |
| 0.012041 |
| 0.011993 |
| 0.012020 |
| 0.011928 |
| 0.011964 |
| 0.011904 |
| 0.011916 |
| 0.011950 |
| 0.012144 |
| 0.012583 |
| 0.012525 |
| 0.012459 |
| 0.012354 |
| 0.012239 |