Histórico Offshore Yuan chinês / Xelim tanzaniano

História das diárias CNH /TZS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 392.1317 Xelim tanzaniano

o mínimo em

1 Offshore Yuan chinês = 311.3627 Xelim tanzaniano

história preço de TZS / CNH

Date CNH/TZS
389.3271
388.3855
386.3426
386.0407
387.7511
389.1641
386.8445
385.8884
384.4994
382.0487
383.3963
379.8524
381.4748
381.9323
381.8074
378.1028
373.6593
376.8652
377.9132
374.3889
369.8987
372.9818
378.9361
373.2559
373.0306
364.8508
363.0493
358.4856
355.3601
350.7506
353.6168
352.5163
346.5123
348.9602
347.5403
344.0294
344.7984
345.0914
347.3686
345.3596
344.0792
343.6685
344.1851
346.9045
347.0773
350.6837
350.9269
350.8987
361.6199
343.3347
348.5863
357.2995
361.1745
361.3336
367.9496
367.0773
375.5998
359.0509
367.5685
373.5328
375.7623
372.1230
374.4082
373.8260
369.3715
368.1378
364.4623
366.4362
364.7489
367.0360
366.3590
361.9617
355.9047
356.0485
358.1308
352.3570
351.8973
349.6402
346.4355
341.7430
338.3968
334.3246
329.3996
322.6332
358.2161
362.2700
365.0634
366.6979
368.2392
378.5009
381.5606
381.6942
383.9539
385.5052
389.4185
386.6957
384.3398
382.7736
382.2017
380.3482
380.2391
377.2990
379.0894
371.5585
368.0444
366.6222
364.5118
362.0979
360.3122
358.3470
361.5949
358.8551
358.1954
358.8270
357.6667
359.3319
357.8947
357.7231
355.0201
355.2947
354.2160
352.2233
354.0498
355.1998
353.7160
353.6524
353.5696
351.6997
352.2256
354.7958
349.6002
349.5147
350.8611
354.3779
352.5894
351.4220
348.3436
351.3400
350.0507
348.2996
343.2696
343.9080
341.1442
342.1023
342.2482
345.1759
342.7042
342.3630
343.4678
342.6023
344.3193
343.3434
343.4435
344.3756
344.4926
343.4420
341.1843
338.9248
337.4345
333.9606
331.9329
333.5668
331.8886
332.6216
333.7572
335.2102
338.6417
340.2242
337.1697
340.7783
341.2045
341.6875
335.4836
335.0323
339.9142
341.8347
342.8524
345.0650
344.2581
345.9159
343.7035
336.5131
334.3690
333.8520
333.6948
334.6943
321.8167
325.0202
331.1605
322.4913
318.0509
317.6873
323.5805
325.8435
328.3322
325.1274
332.7958
336.8034
336.0123
337.1286
339.5127
342.4286
344.9165
343.8636
345.1617
344.9359
347.4980
348.5101
348.5916
348.5077
343.6300
349.7565
348.8957
349.1709
342.2406
344.0842
348.3524
353.6414
363.7536
362.2221
365.5125
366.6862
365.6444
364.0084
363.5853
362.6228
364.8133
362.0782
360.4559
360.9955
360.8482
360.2841
360.7889
360.7798
360.2258
359.9842
360.3632
359.9587
360.0859
360.4090
357.7703
356.0945
356.5576
357.7351
357.7721
359.9084
359.5456
358.6273
357.9646
358.0822
357.4471
358.7477
357.7993
356.5615
358.0002
358.7254
359.1525
358.5335
361.9468
363.0089
364.1695
361.6467
360.0938
361.1979
358.3488
358.1643
356.1981
354.1493
353.3895
352.6782
356.4597
356.7688
354.0853
358.6531
358.7531
362.2009
359.7772
358.2659
357.4686
357.2945
358.3516
359.2248
355.0621
354.8716
355.2172
355.7551
352.5458
352.8522
353.2360
350.5554
346.6041
346.0986
347.3436
344.0344
345.0778
340.3082
341.8853
340.7336
339.5245
338.5214
335.7499
335.3317
333.9376
332.8560
332.3104
332.0822
331.1054
330.5475
327.6052
328.3119
327.5773
328.0018
324.3791
323.7586
325.3995
325.6462
324.4696
326.7073
326.6770
326.3969
325.6576
324.8337
323.0349
328.0582
331.6329
330.7261
328.4081
330.5560
331.0815
329.3565
330.6053
336.1165
334.9141
329.8513
329.0795
327.9913
328.5593
326.7365
326.4015
327.3555
328.2939
328.4417
328.0347
326.0183
325.2749
325.3709
321.8416
321.7869
323.3520
325.4017
322.8258
319.6246
320.5740
325.0758
323.9812
322.4194
333.5173
334.0084
334.8601
334.0128
335.3688
335.0829
331.8037
330.9259
332.1864
332.1817
331.6572
332.5242
339.6020
342.0556
344.5533
345.2059
344.5188
344.4157
349.3085
348.8959
348.1581
349.6681
350.8101
344.2495
341.9893
341.7909
341.9123
339.8971
340.3248
336.4063
334.6095
334.6156
334.9154
332.6575
334.5949
331.1552
331.7185
328.7792
331.3182
328.1541
330.0586
330.5349
330.3294
331.6608
332.9447
331.2984
332.1500
334.4990
336.0452
333.8214
330.8656
332.2080
333.8443
334.4360
340.3363
343.8705
340.4175
347.8710
352.3705
355.0552
356.4747
356.7134
359.1331
360.1115
358.9584
361.6853
361.8402
362.2242
358.3673
359.7517
361.8392
356.8962
356.9461
355.7025
357.7850
357.3465
357.5956
356.3026
355.0519
350.8925
348.2884
345.5350
344.6730
342.8318
339.5287
338.4676
338.9931
340.1968
338.0426
337.5621
339.2973
338.9081
338.9151
340.9776
339.6224
336.4716
339.3121
341.2447
342.1952
343.1206
338.0263
335.6265
334.6694
332.5622
332.7797
331.6936
330.6134
328.7347
329.2178
326.1870
326.5326
327.1055
328.6469
327.6711
325.3598
324.6927
323.8101
323.5312
325.6097
324.2123
322.9518
324.4515
325.5725
326.3592
323.6626
323.8217
324.9476
324.6053
324.6749
327.9552
325.9458
332.6540
323.2214
318.9337
311.9865
313.7682
313.0335
315.5422
319.4977
314.8047
315.3189
318.6581
323.2851
322.9361
321.4489
322.6867
324.7902
326.6254
327.1496
327.0976
328.5359
326.7780
328.0590
329.7750
327.4080
326.1412
328.4768
326.1838
327.6933
324.7938
326.3027
331.9509
331.4783
334.1521
331.1409
332.4617
332.2025
334.2075
336.6810
335.9911
335.6772
336.3641
334.9765
333.0124
337.1284
334.1262
335.1841
333.1219
334.0113
333.1974
329.8794
328.7669
330.5690
327.9532
325.9561
326.2355
325.9433
324.0761
330.2864
330.8296
334.3762
335.2632
335.5066