Lịch sử của giá hàng ngày CNH /TZS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 373.8119 Shilling Tanzania
tối thiểu trên
1 Trung Quốc Yuan = 311.3627 Shilling Tanzania
Date | CNH/TZS |
---|---|
359.3319 | |
357.8947 | |
357.7231 | |
355.0201 | |
355.2947 | |
354.2160 | |
352.2233 | |
354.0498 | |
355.1998 | |
353.7160 | |
353.6524 | |
353.5696 | |
351.6997 | |
352.2256 | |
354.7958 | |
349.6002 | |
349.5147 | |
350.8611 | |
354.3779 | |
352.5894 | |
351.4220 | |
348.3436 | |
351.3400 | |
350.0507 | |
348.2996 | |
343.2696 | |
343.9080 | |
341.1442 | |
342.1023 | |
342.2482 | |
345.1759 | |
342.7042 | |
342.3630 | |
343.4678 | |
342.6023 | |
344.3193 | |
343.3434 | |
343.4435 | |
344.3756 | |
344.4926 | |
343.4420 | |
341.1843 | |
338.9248 | |
337.4345 | |
333.9606 | |
331.9329 | |
333.5668 | |
331.8886 | |
332.6216 | |
333.7572 | |
335.2102 | |
338.6417 | |
340.2242 | |
337.1697 | |
340.7783 | |
341.2045 | |
341.6875 | |
335.4836 | |
335.0323 | |
339.9142 | |
341.8347 | |
342.8524 | |
345.0650 | |
344.2581 | |
345.9159 | |
343.7035 | |
336.5131 | |
334.3690 | |
333.8520 | |
333.6948 | |
334.6943 | |
321.8167 | |
325.0202 | |
331.1605 | |
322.4913 | |
318.0509 | |
317.6873 | |
323.5805 | |
325.8435 | |
328.3322 | |
325.1274 | |
332.7958 | |
336.8034 | |
336.0123 | |
337.1286 | |
339.5127 | |
342.4286 | |
344.9165 | |
343.8636 | |
345.1617 | |
344.9359 | |
347.4980 | |
348.5101 | |
348.5916 | |
348.5077 | |
343.6300 | |
349.7565 | |
348.8957 | |
349.1709 | |
342.2406 | |
344.0842 | |
348.3524 | |
353.6414 | |
363.7536 | |
362.2221 | |
365.5125 | |
366.6862 | |
365.6444 | |
364.0084 | |
363.5853 | |
362.6228 | |
364.8133 | |
362.0782 | |
360.4559 | |
360.9955 | |
360.8482 | |
360.2841 | |
360.7889 | |
360.7798 | |
360.2258 | |
359.9842 | |
360.3632 | |
359.9587 | |
360.0859 | |
360.4090 | |
357.7703 | |
356.0945 | |
356.5576 | |
357.7351 | |
357.7721 | |
359.9084 | |
359.5456 | |
358.6273 | |
357.9646 | |
358.0822 | |
357.4471 | |
358.7477 | |
357.7993 | |
356.5615 | |
358.0002 | |
358.7254 | |
359.1525 | |
358.5335 | |
361.9468 | |
363.0089 | |
364.1695 | |
361.6467 | |
360.0938 | |
361.1979 | |
358.3488 | |
358.1643 | |
356.1981 | |
354.1493 | |
353.3895 | |
352.6782 | |
356.4597 | |
356.7688 | |
354.0853 | |
358.6531 | |
358.7531 | |
362.2009 | |
359.7772 | |
358.2659 | |
357.4686 | |
357.2945 | |
358.3516 | |
359.2248 | |
355.0621 | |
354.8716 | |
355.2172 | |
355.7551 | |
352.5458 | |
352.8522 | |
353.2360 | |
350.5554 | |
346.6041 | |
346.0986 | |
347.3436 | |
344.0344 | |
345.0778 | |
340.3082 | |
341.8853 | |
340.7336 | |
339.5245 | |
338.5214 | |
335.7499 | |
335.3317 | |
333.9376 | |
332.8560 | |
332.3104 | |
332.0822 | |
331.1054 | |
330.5475 | |
327.6052 | |
328.3119 | |
327.5773 | |
328.0018 | |
324.3791 | |
323.7586 | |
325.3995 | |
325.6462 | |
324.4696 | |
326.7073 | |
326.6770 | |
326.3969 | |
325.6576 | |
324.8337 | |
323.0349 | |
328.0582 | |
331.6329 | |
330.7261 | |
328.4081 | |
330.5560 | |
331.0815 | |
329.3565 | |
330.6053 | |
336.1165 | |
334.9141 | |
329.8513 | |
329.0795 | |
327.9913 | |
328.5593 | |
326.7365 | |
326.4015 | |
327.3555 | |
328.2939 | |
328.4417 | |
328.0347 | |
326.0183 | |
325.2749 | |
325.3709 | |
321.8416 | |
321.7869 | |
323.3520 | |
325.4017 | |
322.8258 | |
319.6246 | |
320.5740 | |
325.0758 | |
323.9812 | |
322.4194 | |
333.5173 | |
334.0084 | |
334.8601 | |
334.0128 | |
335.3688 | |
335.0829 | |
331.8037 | |
330.9259 | |
332.1864 | |
332.1817 | |
331.6572 | |
332.5242 | |
339.6020 | |
342.0556 | |
344.5533 | |
345.2059 | |
344.5188 | |
344.4157 | |
349.3085 | |
348.8959 | |
348.1581 | |
349.6681 | |
350.8101 | |
344.2495 | |
341.9893 | |
341.7909 | |
341.9123 | |
339.8971 | |
340.3248 | |
336.4063 | |
334.6095 | |
334.6156 | |
334.9154 | |
332.6575 | |
334.5949 | |
331.1552 | |
331.7185 | |
328.7792 | |
331.3182 | |
328.1541 | |
330.0586 | |
330.5349 | |
330.3294 | |
331.6608 | |
332.9447 | |
331.2984 | |
332.1500 | |
334.4990 | |
336.0452 | |
333.8214 | |
330.8656 | |
332.2080 | |
333.8443 | |
334.4360 | |
340.3363 | |
343.8705 | |
340.4175 | |
347.8710 | |
352.3705 | |
355.0552 | |
356.4747 | |
356.7134 | |
359.1331 | |
360.1115 | |
358.9584 | |
361.6853 | |
361.8402 | |
362.2242 | |
358.3673 | |
359.7517 | |
361.8392 | |
356.8962 | |
356.9461 | |
355.7025 | |
357.7850 | |
357.3465 | |
357.5956 | |
356.3026 | |
355.0519 | |
350.8925 | |
348.2884 | |
345.5350 | |
344.6730 | |
342.8318 | |
339.5287 | |
338.4676 | |
338.9931 | |
340.1968 | |
338.0426 | |
337.5621 | |
339.2973 | |
338.9081 | |
338.9151 | |
340.9776 | |
339.6224 | |
336.4716 | |
339.3121 | |
341.2447 | |
342.1952 | |
343.1206 | |
338.0263 | |
335.6265 | |
334.6694 | |
332.5622 | |
332.7797 | |
331.6936 | |
330.6134 | |
328.7347 | |
329.2178 | |
326.1870 | |
326.5326 | |
327.1055 | |
328.6469 | |
327.6711 | |
325.3598 | |
324.6927 | |
323.8101 | |
323.5312 | |
325.6097 | |
324.2123 | |
322.9518 | |
324.4515 | |
325.5725 | |
326.3592 | |
323.6626 | |
323.8217 | |
324.9476 | |
324.6053 | |
324.6749 | |
327.9552 | |
325.9458 | |
332.6540 | |
323.2214 | |
318.9337 | |
311.9865 | |
313.7682 | |
313.0335 | |
315.5422 | |
319.4977 | |
314.8047 | |
315.3189 | |
318.6581 | |
323.2851 | |
322.9361 | |
321.4489 | |
322.6867 | |
324.7902 | |
326.6254 | |
327.1496 | |
327.0976 | |
328.5359 | |
326.7780 | |
328.0590 | |
329.7750 | |
327.4080 | |
326.1412 | |
328.4768 | |
326.1838 | |
327.6933 | |
324.7938 | |
326.3027 | |
331.9509 | |
331.4783 | |
334.1521 | |
331.1409 | |
332.4617 | |
332.2025 | |
334.2075 | |
336.6810 | |
335.9911 | |
335.6772 | |
336.3641 | |
334.9765 | |
333.0124 | |
337.1284 | |
334.1262 | |
335.1841 | |
333.1219 | |
334.0113 | |
333.1974 | |
329.8794 | |
328.7669 | |
330.5690 | |
327.9532 | |
325.9561 | |
326.2355 | |
325.9433 | |
324.0761 | |
330.2864 | |
330.8296 | |
334.3762 | |
335.2632 | |
335.5066 |