История на дневни ставки DJF /QAR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.024593 катарски риал
минимум на
1 джибутски франк = 0.020241 катарски риал
Цена история на QAR / DJF
Date | DJF/QAR |
| 0.020501 |
| 0.020492 |
| 0.020482 |
| 0.020490 |
| 0.020506 |
| 0.020490 |
| 0.020411 |
| 0.020486 |
| 0.020529 |
| 0.020476 |
| 0.020521 |
| 0.020469 |
| 0.020485 |
| 0.020480 |
| 0.020465 |
| 0.020490 |
| 0.020403 |
| 0.020561 |
| 0.020549 |
| 0.020489 |
| 0.020448 |
| 0.020458 |
| 0.020498 |
| 0.020463 |
| 0.020481 |
| 0.020493 |
| 0.020484 |
| 0.020491 |
| 0.020476 |
| 0.020519 |
| 0.020471 |
| 0.020473 |
| 0.020458 |
| 0.020475 |
| 0.020515 |
| 0.020516 |
| 0.020453 |
| 0.020468 |
| 0.020480 |
| 0.020457 |
| 0.020512 |
| 0.020500 |
| 0.020470 |
| 0.020457 |
| 0.020485 |
| 0.020466 |
| 0.020457 |
| 0.020483 |
| 0.020498 |
| 0.020468 |
| 0.020448 |
| 0.020460 |
| 0.020463 |
| 0.020512 |
| 0.020434 |
| 0.020474 |
| 0.020493 |
| 0.020475 |
| 0.020523 |
| 0.020564 |
| 0.020482 |
| 0.020483 |
| 0.020482 |
| 0.020549 |
| 0.020540 |
| 0.020550 |
| 0.020485 |
| 0.020484 |
| 0.020541 |
| 0.020635 |
| 0.020459 |
| 0.020475 |
| 0.020442 |
| 0.020472 |
| 0.020441 |
| 0.020546 |
| 0.020441 |
| 0.020456 |
| 0.020507 |
| 0.020488 |
| 0.020489 |
| 0.020438 |
| 0.020430 |
| 0.020434 |
| 0.020446 |
| 0.020441 |
| 0.020453 |
| 0.020445 |
| 0.020620 |
| 0.020539 |
| 0.020599 |
| 0.020526 |
| 0.020437 |
| 0.020514 |
| 0.020417 |
| 0.020451 |
| 0.020559 |
| 0.020451 |
| 0.020492 |
| 0.020404 |
| 0.020423 |
| 0.020452 |
| 0.020451 |
| 0.020437 |
| 0.020365 |
| 0.020446 |
| 0.020512 |
| 0.020444 |
| 0.020422 |
| 0.020449 |
| 0.020481 |
| 0.020452 |
| 0.020459 |
| 0.020480 |
| 0.020438 |
| 0.020453 |
| 0.020451 |
| 0.020456 |
| 0.020450 |
| 0.020448 |
| 0.020447 |
| 0.020465 |
| 0.020457 |
| 0.020452 |
| 0.020456 |
| 0.020587 |
| 0.020453 |
| 0.020449 |
| 0.020447 |
| 0.020453 |
| 0.020458 |
| 0.020742 |
| 0.020450 |
| 0.020783 |
| 0.020453 |
| 0.020799 |
| 0.020451 |
| 0.020553 |
| 0.020457 |
| 0.020792 |
| 0.020459 |
| 0.020453 |
| 0.020449 |
| 0.020454 |
| 0.020467 |
| 0.020451 |
| 0.020450 |
| 0.020447 |
| 0.020453 |
| 0.020449 |
| 0.020457 |
| 0.020451 |
| 0.020457 |
| 0.020444 |
| 0.020451 |
| 0.020460 |
| 0.020446 |
| 0.020451 |
| 0.020452 |
| 0.020452 |
| 0.020452 |
| 0.020457 |
| 0.020451 |
| 0.020537 |
| 0.020447 |
| 0.020460 |
| 0.020451 |
| 0.020464 |
| 0.020450 |
| 0.020446 |
| 0.020448 |
| 0.020447 |
| 0.020455 |
| 0.020440 |
| 0.020451 |
| 0.020454 |
| 0.020454 |
| 0.020453 |
| 0.020455 |
| 0.020452 |
| 0.020452 |
| 0.020450 |
| 0.020452 |
| 0.020452 |
| 0.020453 |
| 0.020455 |
| 0.020453 |
| 0.020462 |
| 0.020449 |
| 0.020468 |
| 0.020451 |
| 0.020452 |
| 0.020455 |
| 0.020451 |
| 0.020449 |
| 0.020455 |
| 0.020449 |
| 0.020610 |
| 0.020455 |
| 0.020455 |
| 0.020454 |
| 0.020449 |
| 0.020451 |
| 0.020455 |
| 0.020452 |
| 0.020455 |
| 0.020452 |
| 0.020449 |
| 0.020455 |
| 0.020449 |
| 0.020455 |
| 0.020455 |
| 0.020449 |
| 0.020453 |
| 0.020449 |
| 0.020455 |
| 0.020448 |
| 0.020449 |
| 0.020449 |
| 0.020449 |
| 0.020449 |
| 0.020454 |
| 0.020452 |
| 0.020455 |
| 0.020455 |
| 0.020445 |
| 0.020449 |
| 0.020449 |
| 0.020455 |
| 0.020458 |
| 0.020455 |
| 0.020491 |
| 0.020453 |
| 0.020451 |
| 0.020455 |
| 0.020449 |
| 0.020452 |
| 0.020451 |
| 0.020453 |
| 0.020449 |
| 0.020454 |
| 0.020453 |
| 0.020454 |
| 0.020458 |
| 0.020450 |
| 0.020453 |
| 0.020454 |
| 0.020450 |
| 0.020455 |
| 0.020454 |
| 0.020453 |
| 0.020449 |
| 0.020449 |
| 0.020448 |
| 0.020449 |
| 0.020451 |
| 0.020449 |
| 0.020455 |
| 0.020453 |
| 0.020456 |
| 0.020449 |
| 0.020451 |
| 0.020450 |
| 0.020457 |
| 0.020449 |
| 0.020448 |
| 0.020450 |
| 0.020455 |
| 0.020458 |
| 0.020450 |
| 0.020453 |
| 0.020451 |
| 0.020455 |
| 0.020455 |
| 0.020455 |
| 0.020455 |
| 0.020456 |
| 0.020449 |
| 0.020450 |
| 0.020450 |
| 0.020456 |
| 0.020455 |
| 0.020449 |
| 0.020450 |
| 0.020483 |
| 0.020398 |
| 0.020452 |
| 0.020450 |
| 0.020447 |
| 0.020455 |
| 0.020449 |
| 0.020449 |
| 0.020449 |
| 0.020452 |
| 0.020449 |
| 0.020455 |
| 0.020455 |
| 0.020455 |
| 0.020455 |
| 0.020455 |
| 0.020458 |
| 0.020456 |
| 0.020458 |
| 0.020470 |
| 0.020577 |
| 0.020582 |
| 0.020574 |
| 0.020576 |
| 0.020629 |
| 0.020573 |
| 0.020571 |
| 0.020560 |
| 0.020565 |
| 0.020565 |
| 0.020562 |
| 0.020475 |
| 0.020545 |
| 0.020404 |
| 0.020402 |
| 0.020345 |
| 0.020356 |
| 0.020356 |
| 0.020337 |
| 0.020325 |
| 0.020557 |
| 0.020534 |
| 0.020681 |
| 0.020947 |
| 0.021680 |
| 0.021404 |
| 0.021553 |
| 0.021145 |
| 0.021149 |
| 0.020958 |
| 0.020344 |
| 0.020370 |
| 0.020790 |
| 0.020479 |
| 0.020781 |
| 0.020628 |
| 0.020562 |
| 0.020365 |
| 0.020456 |
| 0.020510 |
| 0.020496 |
| 0.020529 |
| 0.020590 |
| 0.020624 |
| 0.020390 |
| 0.021245 |
| 0.020558 |
| 0.020517 |
| 0.020385 |
| 0.020371 |
| 0.020347 |
| 0.020443 |
| 0.020406 |
| 0.020641 |
| 0.020407 |
| 0.020532 |
| 0.020351 |
| 0.020458 |
| 0.020457 |
| 0.020453 |
| 0.020429 |
| 0.020475 |
| 0.020475 |
| 0.020499 |
| 0.020453 |
| 0.020405 |
| 0.020511 |
| 0.020408 |
| 0.020425 |
| 0.020532 |
| 0.020449 |
| 0.020499 |
| 0.020431 |
| 0.020430 |
| 0.020454 |
| 0.020426 |
| 0.020413 |
| 0.020583 |
| 0.020379 |
| 0.020538 |
| 0.020433 |
| 0.020537 |
| 0.020654 |
| 0.020652 |
| 0.020651 |
| 0.020465 |
| 0.020719 |
| 0.020665 |
| 0.020535 |
| 0.020565 |
| 0.020633 |
| 0.020570 |
| 0.020645 |
| 0.020648 |
| 0.020544 |
| 0.020488 |
| 0.020317 |
| 0.020486 |
| 0.020533 |
| 0.020474 |
| 0.020441 |
| 0.020488 |
| 0.020478 |
| 0.020519 |
| 0.020494 |
| 0.020471 |
| 0.020492 |
| 0.020471 |
| 0.020483 |
| 0.020514 |
| 0.020491 |
| 0.020495 |
| 0.020507 |
| 0.020464 |
| 0.020520 |
| 0.020483 |
| 0.020522 |
| 0.020492 |
| 0.020502 |
| 0.020502 |
| 0.020452 |
| 0.020501 |
| 0.020505 |
| 0.020472 |
| 0.020487 |
| 0.020475 |
| 0.020552 |
| 0.020487 |
| 0.020515 |
| 0.020501 |
| 0.020482 |
| 0.020494 |
| 0.020507 |
| 0.020512 |
| 0.020496 |
| 0.020538 |
| 0.020525 |
| 0.020529 |
| 0.020525 |
| 0.020518 |
| 0.020485 |
| 0.020489 |
| 0.020488 |
| 0.020500 |
| 0.020486 |
| 0.020520 |
| 0.020526 |
| 0.020518 |
| 0.020545 |
| 0.020621 |
| 0.020545 |
| 0.020584 |
| 0.020529 |
| 0.020539 |
| 0.020500 |
| 0.020539 |
| 0.020515 |
| 0.020524 |
| 0.020520 |
| 0.020504 |
| 0.020511 |
| 0.020525 |
| 0.020514 |
| 0.020432 |
| 0.020525 |
| 0.020496 |
| 0.020506 |
| 0.020434 |
| 0.020487 |
| 0.020514 |
| 0.020493 |
| 0.020510 |
| 0.020515 |
| 0.020512 |
| 0.020402 |
| 0.020395 |
| 0.020473 |
| 0.020394 |
| 0.020522 |
| 0.020429 |
| 0.020316 |
| 0.020465 |
| 0.020380 |
| 0.020289 |
| 0.020296 |
| 0.020384 |
| 0.020409 |
| 0.020409 |
| 0.020455 |
| 0.020433 |
| 0.020423 |
| 0.020383 |
| 0.020414 |
| 0.020336 |
| 0.020409 |
| 0.020317 |
| 0.020372 |
| 0.020276 |
| 0.020328 |
| 0.020423 |
| 0.020436 |
| 0.020448 |
| 0.020288 |
| 0.020400 |
| 0.020416 |
| 0.020386 |
| 0.020397 |
| 0.020407 |
| 0.020427 |
| 0.020410 |
| 0.020439 |
| 0.020371 |
| 0.020450 |
| 0.020423 |
| 0.020406 |
| 0.020511 |
| 0.020451 |
| 0.020515 |
| 0.020448 |
| 0.020491 |
| 0.020446 |
| 0.020433 |
| 0.020495 |
| 0.020422 |
| 0.020408 |
| 0.020490 |
| 0.020473 |
| 0.020463 |
| 0.020426 |
| 0.020453 |
| 0.020463 |
| 0.020506 |
| 0.020477 |
| 0.020524 |
| 0.020527 |
| 0.020512 |
| 0.020546 |
| 0.020551 |
| 0.020511 |
| 0.020588 |
| 0.020525 |
| 0.020499 |
| 0.020506 |
| 0.020507 |
| 0.020502 |
| 0.020492 |
| 0.020498 |
| 0.020478 |
| 0.020476 |
| 0.020441 |
| 0.020453 |
| 0.020553 |
| 0.020495 |
| 0.020510 |
| 0.020473 |
| 0.020521 |
| 0.020521 |
| 0.020484 |
| 0.020493 |
| 0.020549 |
| 0.020514 |
| 0.020479 |
| 0.020541 |
| 0.020526 |
| 0.020504 |
| 0.020557 |
| 0.020530 |
| 0.020427 |
| 0.020536 |
| 0.020579 |
| 0.020520 |
| 0.020381 |
| 0.020485 |
| 0.020520 |
| 0.020495 |
| 0.020529 |
| 0.020518 |
| 0.020547 |
| 0.020504 |
| 0.020481 |
| 0.020455 |
| 0.020522 |
| 0.020515 |
| 0.020514 |
| 0.020477 |
| 0.020437 |
| 0.020444 |
| 0.020493 |
| 0.020437 |
| 0.020446 |
| 0.020483 |
| 0.020445 |
| 0.020489 |
| 0.020499 |
| 0.020432 |
| 0.020417 |
| 0.020437 |
| 0.020416 |
| 0.020446 |
| 0.020425 |
| 0.020533 |
| 0.020485 |
| 0.020478 |
| 0.020474 |
| 0.020448 |
| 0.020446 |
| 0.020301 |
| 0.020387 |
| 0.020383 |
| 0.020384 |
| 0.020300 |
| 0.020442 |
| 0.020297 |
| 0.020301 |
| 0.020371 |
| 0.020371 |
| 0.020372 |
| 0.020298 |
| 0.020386 |
| 0.020299 |
| 0.020307 |
| 0.020392 |
| 0.020437 |
| 0.020386 |
| 0.020385 |
| 0.020442 |
| 0.020385 |
| 0.020437 |
| 0.020438 |
| 0.020362 |
| 0.020431 |
| 0.020360 |
| 0.020361 |
| 0.020439 |
| 0.020433 |
| 0.020491 |
| 0.020489 |
| 0.020483 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020481 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |
| 0.020482 |