Povijest dnevnih stopa DKK /KMF od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 3 349.6956 komorski franak
Minimalni na
1 danska kruna = 39.2401 komorski franak
povijest Cijena KMF / DKK
Date | DKK/KMF |
| 65.9869 |
| 65.9188 |
| 66.0589 |
| 66.0184 |
| 66.0461 |
| 65.9804 |
| 66.0522 |
| 66.1879 |
| 66.0626 |
| 66.0003 |
| 66.0799 |
| 65.7516 |
| 66.2035 |
| 65.9017 |
| 65.9712 |
| 65.9924 |
| 65.8983 |
| 66.1006 |
| 65.5725 |
| 66.0490 |
| 65.7700 |
| 66.0660 |
| 66.0936 |
| 66.1329 |
| 66.0334 |
| 65.9835 |
| 66.4218 |
| 66.0382 |
| 66.3026 |
| 65.9210 |
| 66.0544 |
| 66.0614 |
| 66.0295 |
| 66.0002 |
| 66.0930 |
| 66.0637 |
| 65.9642 |
| 66.4173 |
| 66.0745 |
| 65.7907 |
| 66.0081 |
| 66.1613 |
| 66.1298 |
| 66.1930 |
| 66.1486 |
| 66.1210 |
| 66.1112 |
| 66.0420 |
| 66.0846 |
| 66.1321 |
| 65.9984 |
| 66.0392 |
| 66.2534 |
| 65.3207 |
| 66.0956 |
| 66.5442 |
| 66.2426 |
| 66.0918 |
| 66.4702 |
| 66.1982 |
| 66.1254 |
| 66.2833 |
| 66.2171 |
| 66.8089 |
| 66.0694 |
| 66.3912 |
| 66.2367 |
| 66.0998 |
| 65.7989 |
| 65.9988 |
| 66.2098 |
| 66.5709 |
| 67.0000 |
| 66.1762 |
| 66.2860 |
| 66.2021 |
| 66.3007 |
| 66.2681 |
| 65.7971 |
| 66.3368 |
| 66.4966 |
| 66.3610 |
| 66.2832 |
| 66.0007 |
| 66.2190 |
| 66.1096 |
| 66.1721 |
| 64.9908 |
| 64.9890 |
| 63.9853 |
| 65.6753 |
| 66.0607 |
| 66.3038 |
| 66.0245 |
| 66.1908 |
| 66.5745 |
| 66.1472 |
| 66.2822 |
| 66.3397 |
| 66.2075 |
| 66.1933 |
| 66.0949 |
| 65.9427 |
| 66.0578 |
| 66.1720 |
| 66.1059 |
| 65.6292 |
| 66.1148 |
| 66.2887 |
| 66.2450 |
| 66.0221 |
| 66.3261 |
| 66.2926 |
| 66.2367 |
| 66.1832 |
| 66.1399 |
| 66.1939 |
| 66.3989 |
| 66.1736 |
| 65.9263 |
| 66.1873 |
| 66.3174 |
| 66.2119 |
| 66.2116 |
| 66.2464 |
| 66.2029 |
| 66.1786 |
| 66.2166 |
| 66.2734 |
| 66.9035 |
| 66.4710 |
| 66.2232 |
| 65.8956 |
| 65.6535 |
| 66.4060 |
| 66.1969 |
| 66.1701 |
| 66.2661 |
| 66.2689 |
| 66.2335 |
| 66.1485 |
| 66.2199 |
| 66.2510 |
| 66.5123 |
| 66.2417 |
| 66.2362 |
| 66.1628 |
| 66.1596 |
| 66.1912 |
| 66.2944 |
| 66.2495 |
| 66.5290 |
| 66.2547 |
| 66.1712 |
| 66.2037 |
| 66.1763 |
| 66.2049 |
| 66.3192 |
| 66.2893 |
| 66.1723 |
| 39.2401 |
| 66.1657 |
| 66.1336 |
| 66.2544 |
| 66.2426 |
| 66.1764 |
| 66.2077 |
| 66.2414 |
| 66.1546 |
| 66.1147 |
| 66.3205 |
| 66.2467 |
| 66.1094 |
| 66.1666 |
| 66.1730 |
| 66.4488 |
| 66.1184 |
| 66.2127 |
| 66.2030 |
| 66.3466 |
| 66.2176 |
| 66.2261 |
| 66.2225 |
| 65.4370 |
| 66.1963 |
| 66.0721 |
| 66.1168 |
| 66.9429 |
| 66.2137 |
| 66.1363 |
| 66.2421 |
| 65.9040 |
| 66.1749 |
| 66.4431 |
| 66.1275 |
| 66.0077 |
| 66.0935 |
| 66.0577 |
| 65.8802 |
| 66.1528 |
| 66.0254 |
| 65.9879 |
| 66.0442 |
| 66.0389 |
| 65.9732 |
| 65.6546 |
| 66.0179 |
| 66.5396 |
| 65.7416 |
| 65.8736 |
| 65.9112 |
| 65.8109 |
| 65.8961 |
| 65.9072 |
| 65.9805 |
| 65.9475 |
| 65.9662 |
| 65.8332 |
| 65.8979 |
| 65.8666 |
| 65.9091 |
| 65.9469 |
| 65.9215 |
| 65.8646 |
| 65.9032 |
| 65.8782 |
| 65.9242 |
| 65.9569 |
| 65.8299 |
| 65.8229 |
| 65.9179 |
| 66.0114 |
| 65.9486 |
| 65.9703 |
| 65.8856 |
| 65.9878 |
| 65.3349 |
| 66.0714 |
| 66.2381 |
| 66.0580 |
| 65.8510 |
| 65.8980 |
| 65.9253 |
| 65.6847 |
| 66.0078 |
| 65.9229 |
| 65.9797 |
| 66.1474 |
| 65.8909 |
| 65.9437 |
| 65.9528 |
| 66.0423 |
| 66.0401 |
| 65.9528 |
| 66.0044 |
| 65.9276 |
| 65.8424 |
| 66.0030 |
| 65.9865 |
| 66.1257 |
| 66.0936 |
| 66.0608 |
| 66.1418 |
| 65.9908 |
| 65.9252 |
| 65.9630 |
| 65.9798 |
| 65.9857 |
| 66.3151 |
| 66.1725 |
| 65.8705 |
| 66.0076 |
| 65.9528 |
| 65.9763 |
| 66.0192 |
| 66.0084 |
| 64.9837 |
| 3 340.3412 |
| 65.9614 |
| 65.9886 |
| 65.9733 |
| 65.8601 |
| 66.0940 |
| 65.8420 |
| 65.8781 |
| 66.2365 |
| 66.3855 |
| 66.7539 |
| 66.0782 |
| 66.1083 |
| 66.1397 |
| 66.0732 |
| 65.9443 |
| 66.0414 |
| 66.1211 |
| 66.3555 |
| 66.1270 |
| 66.2200 |
| 66.2145 |
| 66.1874 |
| 65.8911 |
| 66.1185 |
| 65.9961 |
| 66.1148 |
| 66.0329 |
| 65.9745 |
| 66.1337 |
| 66.3520 |
| 66.1277 |
| 66.2361 |
| 66.1284 |
| 66.1308 |
| 66.1113 |
| 66.2330 |
| 65.7765 |
| 66.1809 |
| 65.8405 |
| 66.1600 |
| 66.2882 |
| 66.5425 |
| 65.9157 |
| 66.2562 |
| 66.3006 |
| 66.1736 |
| 66.0804 |
| 66.2029 |
| 66.0220 |
| 66.1170 |
| 66.1655 |
| 66.2210 |
| 66.2084 |
| 66.2126 |
| 65.9394 |
| 66.2052 |
| 65.7815 |
| 66.2478 |
| 66.3030 |
| 66.0902 |
| 66.3765 |
| 66.2253 |
| 66.6037 |
| 66.2747 |
| 66.2388 |
| 66.1223 |
| 66.1915 |
| 66.1880 |
| 66.2077 |
| 66.3166 |
| 66.1349 |
| 66.1707 |
| 66.1874 |
| 66.2131 |
| 65.9197 |
| 66.1712 |
| 66.1434 |
| 66.1123 |
| 66.1567 |
| 66.1345 |
| 66.1390 |
| 66.1683 |
| 66.1425 |
| 66.1336 |
| 66.1701 |
| 66.1808 |
| 66.1861 |
| 66.1870 |
| 66.1888 |
| 66.1612 |
| 66.1630 |
| 66.1478 |
| 66.1621 |
| 66.1487 |
| 66.1834 |
| 66.1852 |
| 66.1719 |
| 66.1790 |
| 66.1630 |
| 66.1336 |
| 66.1354 |
| 66.1203 |
| 66.0999 |
| 66.1150 |
| 66.1496 |
| 66.1372 |
| 66.1203 |
| 66.1176 |
| 66.1025 |
| 66.0324 |
| 66.0369 |
| 66.0892 |
| 66.1230 |
| 66.0936 |
| 66.1114 |
| 66.1247 |
| 66.1541 |
| 66.1416 |
| 66.1336 |
| 66.0816 |
| 66.1867 |
| 66.1647 |
| 66.1043 |
| 66.2049 |
| 66.1636 |
| 66.1764 |
| 66.1980 |
| 66.1555 |
| 66.1724 |
| 66.2357 |
| 66.0922 |
| 66.2353 |
| 66.1579 |
| 66.1431 |
| 66.0651 |
| 66.0354 |
| 66.0492 |
| 65.9951 |
| 65.9873 |
| 65.9751 |
| 65.9523 |
| 65.9536 |
| 65.9420 |
| 65.9656 |
| 65.9621 |
| 65.9621 |
| 65.9477 |
| 65.9957 |
| 65.8512 |
| 65.9259 |
| 65.9743 |
| 65.9787 |
| 65.9767 |
| 65.9864 |
| 65.9672 |
| 65.9277 |
| 65.9562 |
| 65.9032 |
| 65.9765 |
| 65.9429 |
| 65.9620 |
| 65.8897 |
| 66.0754 |
| 65.9741 |
| 65.9017 |
| 65.8794 |
| 65.6674 |
| 65.9505 |
| 65.8662 |
| 65.9653 |
| 65.8041 |
| 65.9438 |
| 66.0323 |
| 65.9704 |
| 65.8626 |
| 65.9766 |
| 65.8945 |
| 65.7513 |
| 66.0244 |
| 66.0110 |
| 66.0772 |
| 65.9794 |
| 65.9907 |
| 65.9231 |
| 66.0097 |
| 65.8895 |
| 65.7738 |
| 65.9403 |
| 65.8211 |
| 65.8328 |
| 66.0297 |
| 66.0214 |
| 66.0323 |
| 66.1455 |
| 66.0875 |
| 66.0533 |
| 65.9547 |
| 66.1418 |
| 66.1428 |
| 66.1723 |
| 66.1213 |
| 66.0943 |
| 66.1698 |
| 66.0783 |
| 66.0886 |
| 66.0441 |
| 66.1729 |
| 66.1677 |
| 66.1189 |
| 66.0625 |
| 66.0260 |
| 65.9668 |
| 65.9458 |
| 66.0945 |
| 66.0706 |
| 66.1027 |
| 66.1365 |
| 66.0436 |
| 66.0037 |
| 66.0221 |
| 66.0097 |
| 65.9904 |
| 65.9677 |
| 65.9883 |
| 65.9634 |
| 65.9752 |
| 65.9387 |
| 65.9808 |
| 65.9444 |
| 65.9795 |
| 65.9486 |
| 65.8904 |
| 65.8923 |
| 65.9092 |
| 65.9135 |
| 65.8887 |
| 65.9075 |
| 65.9088 |
| 65.8525 |
| 65.8772 |
| 65.8691 |
| 65.9090 |
| 65.9240 |
| 65.9800 |
| 65.9320 |
| 65.9338 |
| 65.9017 |
| 65.8905 |
| 65.9331 |
| 65.9136 |
| 65.9290 |
| 65.9104 |
| 65.9019 |
| 65.9082 |
| 65.9209 |
| 65.9217 |
| 65.9977 |
| 65.9963 |
| 65.9573 |
| 65.9196 |
| 65.9362 |
| 65.9647 |
| 65.9587 |
| 65.9466 |
| 65.9326 |
| 65.9675 |
| 66.0094 |
| 65.9619 |
| 65.8918 |
| 65.9674 |
| 65.9635 |
| 65.9638 |
| 65.9647 |
| 65.9945 |
| 66.0242 |
| 65.9294 |
| 65.9840 |
| 65.9096 |
| 65.9176 |
| 65.9335 |
| 65.9478 |
| 65.9300 |
| 65.9330 |
| 66.0086 |
| 65.9660 |
| 65.9980 |
| 66.0472 |
| 65.9014 |
| 65.9844 |
| 66.0726 |
| 65.9620 |
| 65.9738 |
| 66.2232 |
| 66.1363 |
| 65.9342 |
| 65.9788 |
| 66.0923 |
| 65.9406 |
| 65.8936 |
| 66.0971 |
| 65.9476 |
| 65.9187 |
| 65.8940 |
| 65.8716 |
| 65.9554 |
| 66.0143 |
| 65.9429 |
| 65.9336 |
| 65.9294 |
| 65.9570 |
| 65.8754 |
| 66.0326 |
| 65.9452 |
| 65.9675 |
| 65.9673 |
| 65.9905 |
| 65.9931 |
| 65.9860 |
| 65.9612 |
| 65.9659 |
| 66.0416 |
| 65.9592 |
| 66.1166 |
| 65.9996 |
| 66.1302 |
| 66.0580 |
| 66.1172 |
| 66.0803 |
| 65.9574 |
| 66.1025 |
| 66.2089 |
| 66.1613 |
| 66.2673 |
| 66.2969 |
| 66.0998 |
| 66.2692 |
| 66.0815 |
| 66.2248 |
| 66.1150 |
| 66.0961 |
| 66.0886 |
| 65.9445 |
| 66.0805 |
| 66.1194 |
| 66.0260 |
| 66.0214 |
| 66.1255 |
| 66.1794 |
| 66.1353 |
| 66.2343 |
| 66.3023 |
| 66.0331 |
| 66.1684 |
| 66.1350 |
| 66.1535 |
| 66.0973 |
| 66.2144 |
| 66.1818 |
| 66.2663 |
| 66.2729 |
| 66.2487 |
| 66.2335 |
| 66.0344 |
| 66.1334 |
| 66.0439 |
| 66.3752 |
| 65.9684 |
| 66.1187 |
| 65.9904 |
| 66.2829 |
| 66.1214 |
| 65.9752 |
| 66.1251 |
| 66.1194 |
| 65.9947 |
| 66.1178 |
| 65.8451 |
| 66.0691 |
| 66.3726 |
| 66.0178 |
| 65.8878 |
| 66.0246 |
| 65.8869 |
| 65.8487 |
| 65.8587 |
| 65.8724 |
| 66.0351 |
| 65.9804 |
| 65.9348 |
| 65.9133 |
| 66.0556 |
| 65.9893 |
| 65.9702 |
| 66.0317 |
| 65.9715 |
| 66.0114 |
| 65.8879 |
| 65.9344 |
| 65.8895 |
| 66.0614 |
| 66.0339 |
| 65.9712 |
| 65.9075 |
| 65.9399 |
| 65.9963 |
| 65.9024 |
| 66.0764 |
| 65.9638 |
| 66.0063 |
| 65.9781 |
| 66.0826 |
| 65.7992 |
| 65.9472 |
| 66.0348 |
| 66.0208 |
| 66.0935 |
| 66.0043 |
| 66.0510 |
| 66.0484 |
| 65.8313 |
| 66.1182 |
| 66.0373 |
| 66.0487 |
| 66.0777 |
| 65.9485 |
| 66.0840 |
| 66.1322 |
| 66.1076 |
| 66.0514 |
| 66.0764 |
| 65.8737 |
| 65.9089 |
| 66.0394 |
| 65.9597 |
| 66.0347 |
| 66.1962 |
| 66.2756 |
| 66.1983 |
| 66.2198 |
| 66.1448 |
| 66.0596 |
| 66.0648 |
| 66.4381 |
| 66.1724 |
| 66.0389 |
| 66.0176 |
| 66.1066 |
| 66.0888 |
| 66.0959 |
| 65.9955 |
| 66.1694 |
| 66.1629 |
| 66.0512 |
| 66.1419 |
| 66.1200 |
| 66.1294 |
| 66.0614 |
| 66.0771 |
| 66.0736 |
| 66.1220 |
| 66.0793 |
| 66.1368 |
| 66.2490 |
| 66.1029 |
| 66.0598 |
| 66.1134 |
| 66.1120 |
| 66.1131 |
| 66.1073 |
| 66.0432 |
| 66.1809 |
| 66.0523 |
| 66.0538 |
| 66.0329 |
| 66.1749 |
| 66.0857 |
| 66.0189 |
| 66.0940 |
| 66.0177 |
| 66.1496 |
| 66.0714 |
| 66.1895 |
| 65.9162 |
| 66.1226 |
| 66.0584 |
| 66.0448 |
| 65.9671 |
| 66.0234 |
| 66.0649 |
| 66.1690 |
| 66.0336 |
| 66.1629 |
| 66.0983 |
| 65.9803 |
| 66.0126 |
| 65.8053 |
| 66.2152 |
| 66.1056 |
| 65.9606 |
| 66.2259 |
| 66.1001 |
| 65.8875 |
| 66.0788 |
| 65.9279 |
| 66.0609 |
| 66.2006 |
| 66.0019 |
| 65.9854 |
| 65.8822 |
| 65.7372 |
| 66.1265 |
| 66.0600 |
| 66.0201 |
| 66.4832 |
| 66.0447 |
| 65.7818 |
| 65.8685 |
| 65.9323 |
| 65.7984 |
| 66.0202 |
| 66.3405 |
| 66.4295 |
| 65.8911 |
| 66.1593 |
| 66.2837 |
| 66.2379 |
| 65.7687 |
| 65.5949 |
| 65.9142 |
| 66.1367 |
| 65.9985 |
| 65.9727 |
| 65.9633 |
| 66.0646 |
| 65.9118 |
| 65.9226 |
| 65.8721 |
| 65.8550 |
| 65.8720 |
| 65.9792 |
| 65.9633 |
| 65.9272 |
| 66.1272 |
| 65.9219 |
| 65.9264 |
| 66.0239 |
| 65.7821 |
| 65.8765 |
| 65.9020 |
| 65.8943 |
| 66.0543 |
| 65.9403 |
| 66.0124 |
| 65.9330 |
| 66.0114 |
| 65.9656 |
| 66.0307 |
| 65.9770 |
| 65.9444 |
| 66.0396 |
| 66.0211 |
| 65.9969 |
| 66.1133 |
| 66.1187 |
| 66.0834 |
| 66.1784 |
| 65.9285 |
| 65.9306 |
| 65.9504 |
| 65.9735 |
| 65.9354 |
| 65.9911 |
| 66.0845 |
| 66.0295 |
| 65.9514 |
| 66.0069 |
| 66.0691 |
| 66.0817 |
| 65.9849 |
| 66.0427 |
| 66.0665 |
| 66.0496 |
| 66.0882 |
| 66.1150 |
| 66.1136 |
| 66.1534 |
| 66.1413 |
| 66.0730 |
| 66.1566 |
| 66.1157 |
| 66.1252 |
| 66.0591 |
| 66.1129 |
| 66.0778 |
| 66.0720 |
| 66.0459 |
| 66.0211 |
| 65.9715 |
| 66.0391 |
| 66.0462 |
| 65.9510 |
| 65.9950 |
| 66.0050 |
| 65.9992 |
| 66.0430 |
| 65.9254 |
| 66.0612 |
| 65.9911 |
| 66.0314 |
| 65.9650 |
| 65.9550 |
| 66.0036 |
| 65.9976 |
| 65.9444 |
| 65.9742 |
| 66.0338 |
| 65.9979 |
| 66.0109 |
| 66.0768 |
| 66.0081 |
| 65.8703 |
| 65.9431 |
| 65.9665 |
| 66.0229 |
| 66.0043 |
| 65.9416 |
| 65.9888 |
| 65.9997 |
| 65.9675 |
| 65.9802 |
| 65.8840 |
| 65.9639 |
| 65.8726 |
| 65.9611 |
| 65.9235 |
| 65.9739 |
| 65.9866 |
| 65.9543 |
| 65.9542 |
| 65.9277 |
| 65.9467 |
| 65.9894 |
| 65.9997 |
| 65.9207 |
| 65.9593 |
| 66.0168 |
| 65.9217 |
| 66.0572 |
| 65.9976 |
| 65.7754 |
| 66.0154 |
| 66.0607 |
| 65.9827 |
| 65.8709 |
| 65.8869 |
| 65.9286 |
| 65.7891 |
| 65.9684 |
| 65.9481 |
| 65.8660 |
| 65.9381 |
| 65.9472 |
| 65.8819 |
| 65.8638 |
| 65.8966 |
| 65.9083 |
| 65.8866 |
| 65.9281 |
| 65.9401 |
| 65.9125 |
| 65.9750 |
| 65.9186 |
| 66.0185 |
| 65.9859 |
| 65.7239 |
| 66.1248 |
| 66.0340 |
| 65.9354 |
| 65.9860 |
| 65.8917 |
| 65.8971 |
| 66.0204 |
| 65.9620 |
| 65.8706 |
| 65.9589 |
| 66.0603 |
| 66.0099 |
| 66.0636 |
| 65.9963 |
| 65.9543 |
| 65.9612 |
| 65.9787 |
| 65.9654 |
| 65.9630 |
| 65.8608 |
| 65.9891 |
| 66.0612 |
| 66.2612 |
| 66.0170 |
| 66.1267 |
| 66.0717 |
| 65.9827 |
| 66.0589 |
| 66.0950 |
| 66.1015 |
| 65.9701 |
| 65.8837 |
| 66.0138 |
| 66.0721 |
| 66.0995 |
| 66.0870 |
| 66.0688 |
| 66.1234 |
| 66.1211 |
| 66.0330 |
| 66.1194 |
| 66.2663 |
| 66.1232 |
| 66.1414 |
| 66.1368 |
| 66.1565 |
| 66.2286 |
| 65.8856 |
| 66.1390 |
| 66.0909 |
| 66.3076 |
| 66.1937 |
| 66.1947 |
| 66.2375 |
| 66.2113 |
| 66.1956 |
| 66.1484 |
| 66.0704 |
| 66.1852 |
| 66.1386 |
| 66.0143 |
| 66.0512 |
| 66.0886 |
| 66.3154 |
| 66.1200 |
| 66.4131 |
| 66.0991 |
| 66.1031 |
| 66.1965 |
| 66.1913 |
| 66.0941 |
| 66.1536 |
| 65.9556 |
| 66.2720 |
| 66.1806 |
| 66.0698 |
| 66.1916 |
| 66.2644 |
| 65.9808 |
| 66.1550 |
| 66.0393 |
| 66.1513 |
| 66.0634 |
| 66.1682 |
| 66.0972 |
| 66.1895 |
| 66.0502 |
| 66.1265 |
| 66.0699 |