ประวัติ ศาสตร์ โครนเดนมาร์ก / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 3 349.6956 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 โครนเดนมาร์ก = 39.2401 ฟรังก์คอโมโรส

ประวัติราคา KMF / DKK

Date DKK/KMF
65.9695
65.9377
66.0508
65.9997
65.6602
66.0651
66.0176
66.0128
66.1868
65.9726
66.0588
65.7976
65.8913
65.9143
65.9797
65.9467
65.6359
66.0268
66.0148
66.0820
65.2776
65.9816
65.8330
65.9648
66.0395
65.8577
66.2133
65.8930
65.8622
65.9729
65.9837
66.0866
65.7733
65.8951
66.1732
65.9579
65.1587
65.7273
65.9849
65.8776
65.8308
66.0371
66.0063
66.0779
65.9488
66.1218
66.2359
64.8882
65.7337
66.0118
66.0489
65.9606
66.1151
65.9979
66.1537
66.1937
66.4663
65.9137
65.9355
65.9491
65.9697
66.4778
64.3592
65.9184
66.0942
66.3005
68.4918
65.9309
66.1911
66.0312
65.9797
66.1022
66.7785
65.8596
65.8674
65.9875
66.2857
65.6808
66.9248
66.3127
66.7412
65.9676
65.9457
65.9556
65.9690
66.0898
65.7341
66.0112
65.8125
65.9746
65.9906
66.0082
65.7291
65.9836
66.0222
65.7484
66.0294
65.8878
66.1003
66.0239
66.0938
66.0694
65.9692
65.9212
66.0732
66.0333
65.9952
66.1094
66.0747
66.0868
65.2885
66.1661
66.3304
66.0045
66.0160
66.0371
65.9904
65.9869
65.9188
66.0589
66.0184
66.0461
65.9804
66.0522
66.1879
66.0626
66.0003
66.0799
65.7516
66.2035
65.9017
65.9712
65.9924
65.8983
66.1006
65.5725
66.0490
65.7700
66.0660
66.0936
66.1329
66.0334
65.9835
66.4218
66.0382
66.3026
65.9210
66.0544
66.0614
66.0295
66.0002
66.0930
66.0637
65.9642
66.4173
66.0745
65.7907
66.0081
66.1613
66.1298
66.1930
66.1486
66.1210
66.1112
66.0420
66.0846
66.1321
65.9984
66.0392
66.2534
65.3207
66.0956
66.5442
66.2426
66.0918
66.4702
66.1982
66.1254
66.2833
66.2171
66.8089
66.0694
66.3912
66.2367
66.0998
65.7989
65.9988
66.2098
66.5709
67.0000
66.1762
66.2860
66.2021
66.3007
66.2681
65.7971
66.3368
66.4966
66.3610
66.2832
66.0007
66.2190
66.1096
66.1721
64.9908
64.9890
63.9853
65.6753
66.0607
66.3038
66.0245
66.1908
66.5745
66.1472
66.2822
66.3397
66.2075
66.1933
66.0949
65.9427
66.0578
66.1720
66.1059
65.6292
66.1148
66.2887
66.2450
66.0221
66.3261
66.2926
66.2367
66.1832
66.1399
66.1939
66.3989
66.1736
65.9263
66.1873
66.3174
66.2119
66.2116
66.2464
66.2029
66.1786
66.2166
66.2734
66.9035
66.4710
66.2232
65.8956
65.6535
66.4060
66.1969
66.1701
66.2661
66.2689
66.2335
66.1485
66.2199
66.2510
66.5123
66.2417
66.2362
66.1628
66.1596
66.1912
66.2944
66.2495
66.5290
66.2547
66.1712
66.2037
66.1763
66.2049
66.3192
66.2893
66.1723
39.2401
66.1657
66.1336
66.2544
66.2426
66.1764
66.2077
66.2414
66.1546
66.1147
66.3205
66.2467
66.1094
66.1666
66.1730
66.4488
66.1184
66.2127
66.2030
66.3466
66.2176
66.2261
66.2225
65.4370
66.1963
66.0721
66.1168
66.9429
66.2137
66.1363
66.2421
65.9040
66.1749
66.4431
66.1275
66.0077
66.0935
66.0577
65.8802
66.1528
66.0254
65.9879
66.0442
66.0389
65.9732
65.6546
66.0179
66.5396
65.7416
65.8736
65.9112
65.8109
65.8961
65.9072
65.9805
65.9475
65.9662
65.8332
65.8979
65.8666
65.9091
65.9469
65.9215
65.8646
65.9032
65.8782
65.9242
65.9569
65.8299
65.8229
65.9179
66.0114
65.9486
65.9703
65.8856
65.9878
65.3349
66.0714
66.2381
66.0580
65.8510
65.8980
65.9253
65.6847
66.0078
65.9229
65.9797
66.1474
65.8909
65.9437
65.9528
66.0423
66.0401
65.9528
66.0044
65.9276
65.8424
66.0030
65.9865
66.1257
66.0936
66.0608
66.1418
65.9908
65.9252
65.9630
65.9798
65.9857
66.3151
66.1725
65.8705
66.0076
65.9528
65.9763
66.0192
66.0084
64.9837
3 340.3412
65.9614
65.9886
65.9733
65.8601
66.0940
65.8420
65.8781
66.2365
66.3855
66.7539
66.0782
66.1083
66.1397
66.0732
65.9443
66.0414
66.1211
66.3555
66.1270
66.2200
66.2145
66.1874
65.8911
66.1185
65.9961
66.1148
66.0329
65.9745
66.1337
66.3520
66.1277
66.2361
66.1284
66.1308
66.1113
66.2330
65.7765
66.1809
65.8405
66.1600
66.2882
66.5425
65.9157
66.2562
66.3006
66.1736
66.0804
66.2029
66.0220
66.1170
66.1655
66.2210
66.2084
66.2126
65.9394
66.2052
65.7815
66.2478
66.3030
66.0902
66.3765
66.2253
66.6037
66.2747
66.2388
66.1223
66.1915
66.1880
66.2077
66.3166
66.1349
66.1707
66.1874
66.2131
65.9197
66.1712
66.1434
66.1123
66.1567
66.1345
66.1390
66.1683
66.1425
66.1336
66.1701
66.1808
66.1861
66.1870
66.1888
66.1612
66.1630
66.1478
66.1621
66.1487
66.1834
66.1852
66.1719
66.1790
66.1630
66.1336
66.1354
66.1203
66.0999
66.1150
66.1496
66.1372
66.1203
66.1176
66.1025
66.0324
66.0369
66.0892
66.1230
66.0936
66.1114
66.1247
66.1541
66.1416
66.1336
66.0816
66.1867
66.1647
66.1043
66.2049
66.1636
66.1764
66.1980
66.1555
66.1724
66.2357
66.0922
66.2353
66.1579
66.1431
66.0651
66.0354
66.0492
65.9951
65.9873
65.9751
65.9523
65.9536
65.9420
65.9656
65.9621
65.9621
65.9477
65.9957
65.8512
65.9259
65.9743
65.9787
65.9767
65.9864
65.9672
65.9277
65.9562
65.9032
65.9765
65.9429
65.9620
65.8897
66.0754
65.9741
65.9017
65.8794
65.6674
65.9505
65.8662
65.9653
65.8041
65.9438
66.0323
65.9704
65.8626
65.9766
65.8945
65.7513
66.0244
66.0110
66.0772
65.9794
65.9907
65.9231
66.0097
65.8895
65.7738
65.9403
65.8211
65.8328
66.0297
66.0214
66.0323
66.1455
66.0875
66.0533
65.9547
66.1418
66.1428
66.1723
66.1213
66.0943
66.1698
66.0783
66.0886
66.0441
66.1729
66.1677
66.1189
66.0625
66.0260
65.9668
65.9458
66.0945
66.0706
66.1027
66.1365
66.0436
66.0037
66.0221
66.0097
65.9904
65.9677
65.9883
65.9634
65.9752
65.9387
65.9808
65.9444
65.9795
65.9486
65.8904
65.8923
65.9092
65.9135
65.8887
65.9075
65.9088
65.8525
65.8772
65.8691
65.9090
65.9240
65.9800
65.9320
65.9338
65.9017
65.8905
65.9331
65.9136
65.9290
65.9104
65.9019
65.9082
65.9209
65.9217
65.9977
65.9963
65.9573
65.9196
65.9362
65.9647
65.9587
65.9466
65.9326
65.9675
66.0094
65.9619
65.8918
65.9674
65.9635
65.9638
65.9647
65.9945
66.0242
65.9294
65.9840
65.9096
65.9176
65.9335
65.9478
65.9300
65.9330
66.0086
65.9660
65.9980
66.0472
65.9014
65.9844
66.0726
65.9620
65.9738
66.2232
66.1363
65.9342
65.9788
66.0923
65.9406
65.8936
66.0971
65.9476
65.9187
65.8940
65.8716
65.9554
66.0143
65.9429
65.9336
65.9294
65.9570
65.8754
66.0326
65.9452
65.9675
65.9673
65.9905
65.9931
65.9860
65.9612
65.9659
66.0416
65.9592
66.1166
65.9996
66.1302
66.0580
66.1172
66.0803
65.9574
66.1025
66.2089
66.1613
66.2673
66.2969
66.0998
66.2692
66.0815
66.2248
66.1150
66.0961
66.0886
65.9445
66.0805
66.1194
66.0260
66.0214
66.1255
66.1794
66.1353
66.2343
66.3023
66.0331
66.1684
66.1350
66.1535
66.0973
66.2144
66.1818
66.2663
66.2729
66.2487
66.2335
66.0344
66.1334
66.0439
66.3752
65.9684
66.1187
65.9904
66.2829
66.1214
65.9752
66.1251
66.1194
65.9947
66.1178
65.8451
66.0691
66.3726
66.0178
65.8878
66.0246
65.8869
65.8487
65.8587
65.8724
66.0351
65.9804
65.9348
65.9133
66.0556
65.9893
65.9702
66.0317
65.9715
66.0114
65.8879
65.9344
65.8895
66.0614
66.0339
65.9712
65.9075
65.9399
65.9963
65.9024
66.0764
65.9638
66.0063
65.9781
66.0826
65.7992
65.9472
66.0348
66.0208
66.0935
66.0043
66.0510
66.0484
65.8313
66.1182
66.0373
66.0487
66.0777
65.9485
66.0840
66.1322
66.1076
66.0514
66.0764
65.8737
65.9089
66.0394
65.9597
66.0347
66.1962
66.2756
66.1983
66.2198
66.1448
66.0596
66.0648
66.4381
66.1724
66.0389
66.0176
66.1066
66.0888
66.0959
65.9955
66.1694
66.1629
66.0512
66.1419
66.1200
66.1294
66.0614
66.0771
66.0736
66.1220
66.0793
66.1368
66.2490
66.1029
66.0598
66.1134
66.1120
66.1131
66.1073
66.0432
66.1809
66.0523
66.0538
66.0329
66.1749
66.0857
66.0189
66.0940
66.0177
66.1496
66.0714
66.1895
65.9162
66.1226
66.0584
66.0448
65.9671
66.0234
66.0649
66.1690
66.0336
66.1629
66.0983
65.9803
66.0126
65.8053
66.2152
66.1056
65.9606
66.2259
66.1001
65.8875
66.0788
65.9279
66.0609
66.2006
66.0019
65.9854
65.8822
65.7372
66.1265
66.0600
66.0201
66.4832
66.0447
65.7818
65.8685
65.9323
65.7984
66.0202
66.3405
66.4295
65.8911
66.1593
66.2837
66.2379
65.7687
65.5949
65.9142
66.1367
65.9985
65.9727
65.9633
66.0646
65.9118
65.9226
65.8721
65.8550
65.8720
65.9792
65.9633
65.9272
66.1272
65.9219
65.9264
66.0239
65.7821
65.8765
65.9020
65.8943
66.0543
65.9403
66.0124
65.9330
66.0114
65.9656
66.0307
65.9770
65.9444
66.0396
66.0211
65.9969
66.1133
66.1187
66.0834
66.1784
65.9285
65.9306
65.9504
65.9735
65.9354
65.9911
66.0845
66.0295
65.9514
66.0069
66.0691
66.0817
65.9849
66.0427
66.0665
66.0496
66.0882
66.1150
66.1136
66.1534
66.1413
66.0730
66.1566
66.1157
66.1252
66.0591
66.1129
66.0778
66.0720
66.0459
66.0211
65.9715
66.0391
66.0462
65.9510
65.9950
66.0050
65.9992
66.0430
65.9254
66.0612
65.9911
66.0314
65.9650
65.9550
66.0036
65.9976
65.9444
65.9742
66.0338
65.9979
66.0109
66.0768
66.0081
65.8703
65.9431
65.9665
66.0229
66.0043
65.9416
65.9888
65.9997
65.9675
65.9802
65.8840
65.9639
65.8726
65.9611
65.9235
65.9739
65.9866
65.9543
65.9542
65.9277
65.9467
65.9894
65.9997
65.9207
65.9593
66.0168
65.9217