Historia stawek dziennych DKK /KMF ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 3 349.6956 frank komoryjski
minimum na
1 korona duńska = 39.2401 frank komoryjski
Date | DKK/KMF |
---|---|
65.9599 | |
65.9869 | |
65.9188 | |
66.0589 | |
66.0184 | |
66.0461 | |
65.9804 | |
66.0522 | |
66.1879 | |
66.0626 | |
66.0003 | |
66.0799 | |
65.7516 | |
66.2035 | |
65.9017 | |
65.9712 | |
65.9924 | |
65.8983 | |
66.1006 | |
65.5725 | |
66.0490 | |
65.7700 | |
66.0660 | |
66.0936 | |
66.1329 | |
66.0334 | |
65.9835 | |
66.4218 | |
66.0382 | |
66.3026 | |
65.9210 | |
66.0544 | |
66.0614 | |
66.0295 | |
66.0002 | |
66.0930 | |
66.0637 | |
65.9642 | |
66.4173 | |
66.0745 | |
65.7907 | |
66.0081 | |
66.1613 | |
66.1298 | |
66.1930 | |
66.1486 | |
66.1210 | |
66.1112 | |
66.0420 | |
66.0846 | |
66.1321 | |
65.9984 | |
66.0392 | |
66.2534 | |
65.3207 | |
66.0956 | |
66.5442 | |
66.2426 | |
66.0918 | |
66.4702 | |
66.1982 | |
66.1254 | |
66.2833 | |
66.2171 | |
66.8089 | |
66.0694 | |
66.3912 | |
66.2367 | |
66.0998 | |
65.7989 | |
65.9988 | |
66.2098 | |
66.5709 | |
67.0000 | |
66.1762 | |
66.2860 | |
66.2021 | |
66.3007 | |
66.2681 | |
65.7971 | |
66.3368 | |
66.4966 | |
66.3610 | |
66.2832 | |
66.0007 | |
66.2190 | |
66.1096 | |
66.1721 | |
64.9908 | |
64.9890 | |
63.9853 | |
65.6753 | |
66.0607 | |
66.3038 | |
66.0245 | |
66.1908 | |
66.5745 | |
66.1472 | |
66.2822 | |
66.3397 | |
66.2075 | |
66.1933 | |
66.0949 | |
65.9427 | |
66.0578 | |
66.1720 | |
66.1059 | |
65.6292 | |
66.1148 | |
66.2887 | |
66.2450 | |
66.0221 | |
66.3261 | |
66.2926 | |
66.2367 | |
66.1832 | |
66.1399 | |
66.1939 | |
66.3989 | |
66.1736 | |
65.9263 | |
66.1873 | |
66.3174 | |
66.2119 | |
66.2116 | |
66.2464 | |
66.2029 | |
66.1786 | |
66.2166 | |
66.2734 | |
66.9035 | |
66.4710 | |
66.2232 | |
65.8956 | |
65.6535 | |
66.4060 | |
66.1969 | |
66.1701 | |
66.2661 | |
66.2689 | |
66.2335 | |
66.1485 | |
66.2199 | |
66.2510 | |
66.5123 | |
66.2417 | |
66.2362 | |
66.1628 | |
66.1596 | |
66.1912 | |
66.2944 | |
66.2495 | |
66.5290 | |
66.2547 | |
66.1712 | |
66.2037 | |
66.1763 | |
66.2049 | |
66.3192 | |
66.2893 | |
66.1723 | |
39.2401 | |
66.1657 | |
66.1336 | |
66.2544 | |
66.2426 | |
66.1764 | |
66.2077 | |
66.2414 | |
66.1546 | |
66.1147 | |
66.3205 | |
66.2467 | |
66.1094 | |
66.1666 | |
66.1730 | |
66.4488 | |
66.1184 | |
66.2127 | |
66.2030 | |
66.3466 | |
66.2176 | |
66.2261 | |
66.2225 | |
65.4370 | |
66.1963 | |
66.0721 | |
66.1168 | |
66.9429 | |
66.2137 | |
66.1363 | |
66.2421 | |
65.9040 | |
66.1749 | |
66.4431 | |
66.1275 | |
66.0077 | |
66.0935 | |
66.0577 | |
65.8802 | |
66.1528 | |
66.0254 | |
65.9879 | |
66.0442 | |
66.0389 | |
65.9732 | |
65.6546 | |
66.0179 | |
66.5396 | |
65.7416 | |
65.8736 | |
65.9112 | |
65.8109 | |
65.8961 | |
65.9072 | |
65.9805 | |
65.9475 | |
65.9662 | |
65.8332 | |
65.8979 | |
65.8666 | |
65.9091 | |
65.9469 | |
65.9215 | |
65.8646 | |
65.9032 | |
65.8782 | |
65.9242 | |
65.9569 | |
65.8299 | |
65.8229 | |
65.9179 | |
66.0114 | |
65.9486 | |
65.9703 | |
65.8856 | |
65.9878 | |
65.3349 | |
66.0714 | |
66.2381 | |
66.0580 | |
65.8510 | |
65.8980 | |
65.9253 | |
65.6847 | |
66.0078 | |
65.9229 | |
65.9797 | |
66.1474 | |
65.8909 | |
65.9437 | |
65.9528 | |
66.0423 | |
66.0401 | |
65.9528 | |
66.0044 | |
65.9276 | |
65.8424 | |
66.0030 | |
65.9865 | |
66.1257 | |
66.0936 | |
66.0608 | |
66.1418 | |
65.9908 | |
65.9252 | |
65.9630 | |
65.9798 | |
65.9857 | |
66.3151 | |
66.1725 | |
65.8705 | |
66.0076 | |
65.9528 | |
65.9763 | |
66.0192 | |
66.0084 | |
64.9837 | |
3 340.3412 | |
65.9614 | |
65.9886 | |
65.9733 | |
65.8601 | |
66.0940 | |
65.8420 | |
65.8781 | |
66.2365 | |
66.3855 | |
66.7539 | |
66.0782 | |
66.1083 | |
66.1397 | |
66.0732 | |
65.9443 | |
66.0414 | |
66.1211 | |
66.3555 | |
66.1270 | |
66.2200 | |
66.2145 | |
66.1874 | |
65.8911 | |
66.1185 | |
65.9961 | |
66.1148 | |
66.0329 | |
65.9745 | |
66.1337 | |
66.3520 | |
66.1277 | |
66.2361 | |
66.1284 | |
66.1308 | |
66.1113 | |
66.2330 | |
65.7765 | |
66.1809 | |
65.8405 | |
66.1600 | |
66.2882 | |
66.5425 | |
65.9157 | |
66.2562 | |
66.3006 | |
66.1736 | |
66.0804 | |
66.2029 | |
66.0220 | |
66.1170 | |
66.1655 | |
66.2210 | |
66.2084 | |
66.2126 | |
65.9394 | |
66.2052 | |
65.7815 | |
66.2478 | |
66.3030 | |
66.0902 | |
66.3765 | |
66.2253 | |
66.6037 | |
66.2747 | |
66.2388 | |
66.1223 | |
66.1915 | |
66.1880 | |
66.2077 | |
66.3166 | |
66.1349 | |
66.1707 | |
66.1874 | |
66.2131 | |
65.9197 | |
66.1712 | |
66.1434 | |
66.1123 | |
66.1567 | |
66.1345 | |
66.1390 | |
66.1683 | |
66.1425 | |
66.1336 | |
66.1701 | |
66.1808 | |
66.1861 | |
66.1870 | |
66.1888 | |
66.1612 | |
66.1630 | |
66.1478 | |
66.1621 | |
66.1487 | |
66.1834 | |
66.1852 | |
66.1719 | |
66.1790 | |
66.1630 | |
66.1336 | |
66.1354 | |
66.1203 | |
66.0999 | |
66.1150 | |
66.1496 | |
66.1372 | |
66.1203 | |
66.1176 | |
66.1025 | |
66.0324 | |
66.0369 | |
66.0892 | |
66.1230 | |
66.0936 | |
66.1114 | |
66.1247 | |
66.1541 | |
66.1416 | |
66.1336 | |
66.0816 | |
66.1867 | |
66.1647 | |
66.1043 | |
66.2049 | |
66.1636 | |
66.1764 | |
66.1980 | |
66.1555 | |
66.1724 | |
66.2357 | |
66.0922 | |
66.2353 | |
66.1579 | |
66.1431 | |
66.0651 | |
66.0354 | |
66.0492 | |
65.9951 | |
65.9873 | |
65.9751 | |
65.9523 | |
65.9536 | |
65.9420 | |
65.9656 | |
65.9621 | |
65.9621 | |
65.9477 | |
65.9957 | |
65.8512 | |
65.9259 | |
65.9743 | |
65.9787 | |
65.9767 | |
65.9864 | |
65.9672 | |
65.9277 | |
65.9562 | |
65.9032 | |
65.9765 | |
65.9429 | |
65.9620 | |
65.8897 | |
66.0754 | |
65.9741 | |
65.9017 | |
65.8794 | |
65.6674 | |
65.9505 | |
65.8662 | |
65.9653 | |
65.8041 | |
65.9438 | |
66.0323 | |
65.9704 | |
65.8626 | |
65.9766 | |
65.8945 | |
65.7513 | |
66.0244 | |
66.0110 | |
66.0772 | |
65.9794 | |
65.9907 | |
65.9231 | |
66.0097 | |
65.8895 | |
65.7738 | |
65.9403 | |
65.8211 | |
65.8328 | |
66.0297 | |
66.0214 | |
66.0323 | |
66.1455 | |
66.0875 | |
66.0533 | |
65.9547 | |
66.1418 | |
66.1428 | |
66.1723 | |
66.1213 | |
66.0943 | |
66.1698 | |
66.0783 | |
66.0886 | |
66.0441 | |
66.1729 | |
66.1677 | |
66.1189 | |
66.0625 | |
66.0260 | |
65.9668 | |
65.9458 | |
66.0945 | |
66.0706 | |
66.1027 | |
66.1365 | |
66.0436 | |
66.0037 | |
66.0221 | |
66.0097 | |
65.9904 | |
65.9677 | |
65.9883 | |
65.9634 | |
65.9752 | |
65.9387 | |
65.9808 | |
65.9444 | |
65.9795 | |
65.9486 | |
65.8904 | |
65.8923 | |
65.9092 | |
65.9135 | |
65.8887 | |
65.9075 | |
65.9088 | |
65.8525 | |
65.8772 | |
65.8691 | |
65.9090 | |
65.9240 | |
65.9800 | |
65.9320 | |
65.9338 | |
65.9017 | |
65.8905 | |
65.9331 | |
65.9136 | |
65.9290 | |
65.9104 | |
65.9019 | |
65.9082 | |
65.9209 | |
65.9217 | |
65.9977 | |
65.9963 | |
65.9573 | |
65.9196 | |
65.9362 | |
65.9647 | |
65.9587 | |
65.9466 | |
65.9326 | |
65.9675 | |
66.0094 | |
65.9619 | |
65.8918 | |
65.9674 | |
65.9635 | |
65.9638 | |
65.9647 | |
65.9945 | |
66.0242 | |
65.9294 | |
65.9840 | |
65.9096 | |
65.9176 | |
65.9335 | |
65.9478 | |
65.9300 | |
65.9330 | |
66.0086 | |
65.9660 | |
65.9980 | |
66.0472 | |
65.9014 | |
65.9844 | |
66.0726 | |
65.9620 | |
65.9738 | |
66.2232 | |
66.1363 | |
65.9342 | |
65.9788 | |
66.0923 | |
65.9406 | |
65.8936 | |
66.0971 | |
65.9476 | |
65.9187 | |
65.8940 | |
65.8716 | |
65.9554 | |
66.0143 | |
65.9429 | |
65.9336 | |
65.9294 | |
65.9570 | |
65.8754 | |
66.0326 | |
65.9452 | |
65.9675 | |
65.9673 | |
65.9905 | |
65.9931 | |
65.9860 | |
65.9612 | |
65.9659 | |
66.0416 | |
65.9592 | |
66.1166 | |
65.9996 | |
66.1302 | |
66.0580 | |
66.1172 | |
66.0803 | |
65.9574 | |
66.1025 | |
66.2089 | |
66.1613 | |
66.2673 | |
66.2969 | |
66.0998 | |
66.2692 | |
66.0815 | |
66.2248 | |
66.1150 | |
66.0961 | |
66.0886 | |
65.9445 | |
66.0805 | |
66.1194 | |
66.0260 | |
66.0214 | |
66.1255 | |
66.1794 | |
66.1353 | |
66.2343 | |
66.3023 | |
66.0331 | |
66.1684 | |
66.1350 | |
66.1535 | |
66.0973 | |
66.2144 | |
66.1818 | |
66.2663 | |
66.2729 | |
66.2487 | |
66.2335 | |
66.0344 | |
66.1334 | |
66.0439 | |
66.3752 | |
65.9684 | |
66.1187 | |
65.9904 | |
66.2829 | |
66.1214 | |
65.9752 | |
66.1251 | |
66.1194 | |
65.9947 | |
66.1178 | |
65.8451 | |
66.0691 | |
66.3726 | |
66.0178 | |
65.8878 | |
66.0246 | |
65.8869 | |
65.8487 | |
65.8587 | |
65.8724 | |
66.0351 | |
65.9804 | |
65.9348 | |
65.9133 | |
66.0556 | |
65.9893 | |
65.9702 | |
66.0317 | |
65.9715 | |
66.0114 | |
65.8879 | |
65.9344 | |
65.8895 | |
66.0614 | |
66.0339 | |
65.9712 | |
65.9075 | |
65.9399 | |
65.9963 | |
65.9024 | |
66.0764 | |
65.9638 | |
66.0063 | |
65.9781 | |
66.0826 | |
65.7992 | |
65.9472 | |
66.0348 | |
66.0208 | |
66.0935 | |
66.0043 | |
66.0510 | |
66.0484 | |
65.8313 | |
66.1182 | |
66.0373 | |
66.0487 | |
66.0777 | |
65.9485 | |
66.0840 | |
66.1322 | |
66.1076 | |
66.0514 | |
66.0764 | |
65.8737 | |
65.9089 | |
66.0394 | |
65.9597 | |
66.0347 | |
66.1962 | |
66.2756 | |
66.1983 | |
66.2198 | |
66.1448 | |
66.0596 | |
66.0648 | |
66.4381 | |
66.1724 | |
66.0389 | |
66.0176 | |
66.1066 | |
66.0888 | |
66.0959 | |
65.9955 | |
66.1694 | |
66.1629 | |
66.0512 | |
66.1419 | |
66.1200 | |
66.1294 | |
66.0614 | |
66.0771 | |
66.0736 | |
66.1220 | |
66.0793 | |
66.1368 | |
66.2490 | |
66.1029 | |
66.0598 | |
66.1134 | |
66.1120 | |
66.1131 | |
66.1073 | |
66.0432 | |
66.1809 | |
66.0523 | |
66.0538 | |
66.0329 | |
66.1749 | |
66.0857 | |
66.0189 | |
66.0940 | |
66.0177 | |
66.1496 | |
66.0714 | |
66.1895 | |
65.9162 | |
66.1226 | |
66.0584 | |
66.0448 | |
65.9671 | |
66.0234 | |
66.0649 | |
66.1690 | |
66.0336 | |
66.1629 | |
66.0983 | |
65.9803 | |
66.0126 | |
65.8053 | |
66.2152 | |
66.1056 | |
65.9606 | |
66.2259 | |
66.1001 | |
65.8875 | |
66.0788 | |
65.9279 | |
66.0609 | |
66.2006 | |
66.0019 | |
65.9854 | |
65.8822 | |
65.7372 | |
66.1265 | |
66.0600 | |
66.0201 | |
66.4832 | |
66.0447 | |
65.7818 | |
65.8685 | |
65.9323 | |
65.7984 | |
66.0202 | |
66.3405 | |
66.4295 | |
65.8911 | |
66.1593 | |
66.2837 | |
66.2379 | |
65.7687 | |
65.5949 | |
65.9142 | |
66.1367 | |
65.9985 | |
65.9727 | |
65.9633 | |
66.0646 | |
65.9118 | |
65.9226 | |
65.8721 | |
65.8550 | |
65.8720 | |
65.9792 | |
65.9633 | |
65.9272 | |
66.1272 | |
65.9219 | |
65.9264 | |
66.0239 | |
65.7821 | |
65.8765 | |
65.9020 | |
65.8943 | |
66.0543 | |
65.9403 | |
66.0124 | |
65.9330 | |
66.0114 | |
65.9656 | |
66.0307 | |
65.9770 | |
65.9444 | |
66.0396 | |
66.0211 | |
65.9969 | |
66.1133 | |
66.1187 | |
66.0834 | |
66.1784 | |
65.9285 | |
65.9306 | |
65.9504 | |
65.9735 | |
65.9354 | |
65.9911 | |
66.0845 | |
66.0295 | |
65.9514 | |
66.0069 | |
66.0691 | |
66.0817 | |
65.9849 | |
66.0427 | |
66.0665 | |
66.0496 | |
66.0882 | |
66.1150 | |
66.1136 | |
66.1534 | |
66.1413 | |
66.0730 | |
66.1566 | |
66.1157 | |
66.1252 | |
66.0591 | |
66.1129 | |
66.0778 | |
66.0720 | |
66.0459 | |
66.0211 | |
65.9715 | |
66.0391 | |
66.0462 | |
65.9510 | |
65.9950 | |
66.0050 | |
65.9992 | |
66.0430 | |
65.9254 | |
66.0612 | |
65.9911 | |
66.0314 | |
65.9650 | |
65.9550 | |
66.0036 | |
65.9976 | |
65.9444 | |
65.9742 | |
66.0338 | |
65.9979 | |
66.0109 | |
66.0768 | |
66.0081 | |
65.8703 | |
65.9431 | |
65.9665 | |
66.0229 | |
66.0043 | |
65.9416 | |
65.9888 | |
65.9997 | |
65.9675 | |
65.9802 | |
65.8840 | |
65.9639 | |
65.8726 | |
65.9611 | |
65.9235 | |
65.9739 | |
65.9866 | |
65.9543 | |
65.9542 | |
65.9277 | |
65.9467 | |
65.9894 | |
65.9997 | |
65.9207 | |
65.9593 | |
66.0168 | |
65.9217 | |
66.0572 | |
65.9976 | |
65.7754 | |
66.0154 | |
66.0607 | |
65.9827 | |
65.8709 | |
65.8869 | |
65.9286 | |
65.7891 | |
65.9684 | |
65.9481 | |
65.8660 | |
65.9381 | |
65.9472 | |
65.8819 | |
65.8638 | |
65.8966 | |
65.9083 | |
65.8866 | |
65.9281 | |
65.9401 | |
65.9125 | |
65.9750 | |
65.9186 | |
66.0185 | |
65.9859 | |
65.7239 | |
66.1248 | |
66.0340 | |
65.9354 | |
65.9860 | |
65.8917 | |
65.8971 | |
66.0204 | |
65.9620 | |
65.8706 | |
65.9589 | |
66.0603 | |
66.0099 | |
66.0636 | |
65.9963 | |
65.9543 | |
65.9612 | |
65.9787 | |
65.9654 | |
65.9630 | |
65.8608 | |
65.9891 | |
66.0612 | |
66.2612 | |
66.0170 | |
66.1267 | |
66.0717 | |
65.9827 | |
66.0589 | |
66.0950 | |
66.1015 | |
65.9701 | |
65.8837 | |
66.0138 | |
66.0721 | |
66.0995 | |
66.0870 | |
66.0688 | |
66.1234 | |
66.1211 | |
66.0330 | |
66.1194 | |
66.2663 | |
66.1232 | |
66.1414 | |
66.1368 | |
66.1565 | |
66.2286 | |
65.8856 | |
66.1390 | |
66.0909 | |
66.3076 | |
66.1937 | |
66.1947 | |
66.2375 | |
66.2113 | |
66.1956 | |
66.1484 | |
66.0704 | |
66.1852 | |
66.1386 | |
66.0143 | |
66.0512 | |
66.0886 | |
66.3154 | |
66.1200 | |
66.4131 | |
66.0991 | |
66.1031 | |
66.1965 | |
66.1913 | |
66.0941 | |
66.1536 | |
65.9556 | |
66.2720 | |
66.1806 | |
66.0698 | |
66.1916 | |
66.2644 | |
65.9808 | |
66.1550 | |
66.0393 | |
66.1513 | |
66.0634 | |
66.1682 | |
66.0972 | |
66.1895 | |
66.0502 | |
66.1265 | |
66.0699 |