Historyczny birr etiopski / Stary francuski frank
Historia stawek dziennych ETB /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 birr etiopski = 29.4300 Stary francuski frank
minimum na
1 birr etiopski = 2.5573 Stary francuski frank
| Date | ETB/AFR |
|---|---|
| 3.5599 | |
| 3.5822 | |
| 3.5595 | |
| 3.5686 | |
| 3.5592 | |
| 3.5098 | |
| 3.5524 | |
| 3.5566 | |
| 3.4967 | |
| 3.5933 | |
| 3.5574 | |
| 3.5838 | |
| 3.5639 | |
| 3.5646 | |
| 3.5483 | |
| 3.6271 | |
| 3.6942 | |
| 3.6111 | |
| 3.6235 | |
| 3.6443 | |
| 3.5903 | |
| 3.5837 | |
| 3.5575 | |
| 3.5563 | |
| 3.5700 | |
| 3.5411 | |
| 3.6125 | |
| 3.6104 | |
| 3.6026 | |
| 3.5893 | |
| 3.5892 | |
| 3.5950 | |
| 3.6247 | |
| 3.6333 | |
| 3.6882 | |
| 3.6374 | |
| 3.6943 | |
| 3.7314 | |
| 3.7171 | |
| 3.7729 | |
| 3.8619 | |
| 3.8554 | |
| 3.8720 | |
| 3.8657 | |
| 3.8752 | |
| 3.9183 | |
| 3.9481 | |
| 3.9801 | |
| 3.9760 | |
| 4.0476 | |
| 4.0924 | |
| 4.0874 | |
| 4.0655 | |
| 4.1112 | |
| 4.0620 | |
| 4.1119 | |
| 4.2025 | |
| 4.2274 | |
| 4.2295 | |
| 4.2043 | |
| 4.2363 | |
| 4.3358 | |
| 4.4268 | |
| 4.3078 | |
| 4.2945 | |
| 4.3506 | |
| 4.4508 | |
| 4.5374 | |
| 4.6156 | |
| 4.6557 | |
| 4.5795 | |
| 4.7012 | |
| 4.9213 | |
| 4.8942 | |
| 4.8733 | |
| 5.0518 | |
| 5.0237 | |
| 4.9364 | |
| 4.9250 | |
| 5.0226 | |
| 4.9133 | |
| 4.9382 | |
| 4.9470 | |
| 4.9167 | |
| 4.9921 | |
| 4.9602 | |
| 5.0818 | |
| 5.0843 | |
| 4.9904 | |
| 4.9378 | |
| 4.9710 | |
| 5.0727 | |
| 5.0038 | |
| 4.9891 | |
| 4.9782 | |
| 4.9302 | |
| 5.1376 | |
| 5.2281 | |
| 5.3360 | |
| 5.2648 | |
| 5.4122 | |
| 5.7448 | |
| 7.4430 | |
| 10.4842 | |
| 10.4242 | |
| 10.4242 | |
| 10.4830 | |
| 10.5811 | |
| 10.6030 | |
| 10.6217 | |
| 10.6741 | |
| 10.4694 | |
| 10.5896 | |
| 10.5040 | |
| 10.5871 | |
| 10.6224 | |
| 10.6814 | |
| 10.7933 | |
| 10.8583 | |
| 10.6480 | |
| 10.7482 | |
| 10.6458 | |
| 10.5951 | |
| 10.5674 | |
| 10.6453 | |
| 10.6606 | |
| 10.7413 | |
| 10.7564 | |
| 10.8532 | |
| 10.7638 | |
| 10.6773 | |
| 10.6074 | |
| 10.6127 | |
| 10.5240 | |
| 10.5535 | |
| 10.6751 | |
| 10.8651 | |
| 10.7668 | |
| 10.7090 | |
| 10.7452 | |
| 10.9814 | |
| 10.9733 | |
| 11.1012 | |
| 11.0431 | |
| 11.1872 | |
| 11.1235 | |
| 11.2652 | |
| 11.2088 | |
| 11.1024 | |
| 11.0568 | |
| 10.9904 | |
| 10.9697 | |
| 10.9277 | |
| 10.9194 | |
| 10.8216 | |
| 10.8501 | |
| 10.7742 | |
| 10.6065 | |
| 10.8612 | |
| 11.0089 | |
| 11.0221 | |
| 10.9664 | |
| 11.1385 | |
| 11.2308 | |
| 11.2235 | |
| 11.1366 | |
| 11.0803 | |
| 11.0068 | |
| 11.0533 | |
| 10.9169 | |
| 11.0585 | |
| 11.3642 | |
| 11.4168 | |
| 11.5016 | |
| 11.4200 | |
| 11.3466 | |
| 11.4042 | |
| 11.2704 | |
| 11.2675 | |
| 11.2939 | |
| 11.3854 | |
| 11.4613 | |
| 11.5002 | |
| 11.5376 | |
| 11.6380 | |
| 11.6986 | |
| 11.9009 | |
| 12.0228 | |
| 11.9408 | |
| 12.3097 | |
| 12.4275 | |
| 12.5850 | |
| 12.6021 | |
| 12.7964 | |
| 12.6817 | |
| 12.9378 | |
| 12.4147 | |
| 12.2860 | |
| 12.5159 | |
| 12.4124 | |
| 12.5537 | |
| 12.2860 | |
| 12.2617 | |
| 12.1824 | |
| 12.2006 | |
| 12.3853 | |
| 12.4907 | |
| 12.0559 | |
| 11.9121 | |
| 11.9688 | |
| 12.1255 | |
| 11.8354 | |
| 11.7287 | |
| 11.8624 | |
| 12.1676 | |
| 12.0676 | |
| 12.0754 | |
| 11.8668 | |
| 11.6379 | |
| 11.7142 | |
| 11.8538 | |
| 11.5143 | |
| 11.4089 | |
| 11.4722 | |
| 11.4072 | |
| 11.7213 | |
| 11.6505 | |
| 11.5666 | |
| 11.6875 | |
| 11.7062 | |
| 2.5573 | |
| 11.9330 | |
| 11.9666 | |
| 12.0136 | |
| 12.1438 | |
| 12.2096 | |
| 12.1611 | |
| 11.9426 | |
| 11.9390 | |
| 11.9771 | |
| 12.1076 | |
| 12.1972 | |
| 12.1820 | |
| 12.1369 | |
| 12.0716 | |
| 12.0615 | |
| 12.1159 | |
| 12.1801 | |
| 12.3040 | |
| 12.3452 | |
| 12.4252 | |
| 12.4380 | |
| 12.5473 | |
| 12.5948 | |
| 12.5785 | |
| 12.6303 | |
| 12.5394 | |
| 12.6374 | |
| 12.4225 | |
| 12.3886 | |
| 12.3191 | |
| 12.5109 | |
| 12.6470 | |
| 12.7153 | |
| 12.8524 | |
| 12.9395 | |
| 13.0376 | |
| 13.2579 | |
| 13.3754 | |
| 13.6030 | |
| 13.5285 | |
| 13.7520 | |
| 13.5324 | |
| 13.4468 | |
| 13.4752 | |
| 13.7454 | |
| 13.7670 | |
| 13.6999 | |
| 13.7690 | |
| 13.6994 | |
| 13.6235 | |
| 13.6614 | |
| 13.7440 | |
| 13.9355 | |
| 14.1326 | |
| 14.4000 | |
| 14.5984 | |
| 14.6402 | |
| 14.7073 | |
| 14.8884 | |
| 14.8296 | |
| 14.9586 | |
| 14.8964 | |
| 15.1198 | |
| 15.2544 | |
| 15.1696 | |
| 15.1400 | |
| 15.1007 | |
| 15.2394 | |
| 15.4378 | |
| 15.4369 | |
| 15.6862 | |
| 15.8212 | |
| 15.8180 | |
| 16.4171 | |
| 16.3972 | |
| 16.4621 | |
| 17.1469 | |
| 16.9195 | |
| 16.7102 | |
| 16.9162 | |
| 17.2234 | |
| 17.6987 | |
| 17.7847 | |
| 18.2657 | |
| 18.1170 | |
| 18.1686 | |
| 18.3801 | |
| 18.2564 | |
| 18.4292 | |
| 18.0148 | |
| 18.6587 | |
| 17.9958 | |
| 17.7605 | |
| 18.1266 | |
| 18.8986 | |
| 18.9573 | |
| 18.7560 | |
| 18.7304 | |
| 18.6182 | |
| 18.4438 | |
| 18.4133 | |
| 18.2894 | |
| 18.3281 | |
| 18.5424 | |
| 18.5526 | |
| 18.8365 | |
| 19.2554 | |
| 19.6501 | |
| 19.6889 | |
| 20.0048 | |
| 19.8801 | |
| 19.9328 | |
| 19.9371 | |
| 20.2698 | |
| 20.2453 | |
| 20.4121 | |
| 20.2632 | |
| 20.2257 | |
| 20.3860 | |
| 20.5265 | |
| 20.3258 | |
| 20.2714 | |
| 20.0110 | |
| 20.1801 | |
| 20.3410 | |
| 20.2465 | |
| 20.0224 | |
| 20.2702 | |
| 19.9470 | |
| 19.9734 | |
| 20.1257 | |
| 20.0850 | |
| 20.0603 | |
| 20.4482 | |
| 20.3722 | |
| 20.3395 | |
| 20.3986 | |
| 20.5247 | |
| 20.2277 | |
| 20.1620 | |
| 20.2675 | |
| 20.3996 | |
| 20.2695 | |
| 20.3651 | |
| 20.4536 | |
| 20.4134 | |
| 20.2950 | |
| 20.4044 | |
| 20.3927 | |
| 20.3147 | |
| 20.1158 | |
| 20.3906 | |
| 20.1163 | |
| 19.3048 | |
| 19.2238 | |
| 19.4830 | |
| 19.5283 | |
| 19.9658 | |
| 19.9600 | |
| 20.2030 | |
| 20.2052 | |
| 20.3031 | |
| 20.1976 | |
| 20.0665 | |
| 20.3552 | |
| 20.6848 | |
| 20.4810 | |
| 20.3926 | |
| 23.6632 | |
| 23.6649 | |
| 23.3661 | |
| 23.2656 | |
| 23.2620 | |
| 23.6515 | |
| 23.5081 | |
| 23.7678 | |
| 23.8087 | |
| 23.6997 | |
| 24.0062 | |
| 24.0498 | |
| 24.4683 | |
| 24.7802 | |
| 24.7997 | |
| 25.3791 | |
| 25.3503 | |
| 25.3421 | |
| 25.3396 | |
| 25.5655 | |
| 25.4112 | |
| 25.8463 | |
| 26.0338 | |
| 26.0390 | |
| 26.1332 | |
| 26.7801 | |
| 27.0855 | |
| 26.7832 | |
| 26.3012 | |
| 26.8420 | |
| 26.8771 | |
| 27.0632 | |
| 27.1063 | |
| 27.0463 | |
| 27.1505 | |
| 26.7968 | |
| 27.3631 | |
| 26.8231 | |
| 27.6135 | |
| 27.3893 | |
| 27.6473 | |
| 27.8049 | |
| 27.9198 | |
| 27.3541 | |
| 27.0317 | |
| 27.5425 | |
| 27.5025 | |
| 27.2198 | |
| 26.5354 | |
| 26.6700 | |
| 26.9607 | |
| 26.7181 | |
| 26.2703 | |
| 26.2806 | |
| 26.1741 | |
| 26.4279 | |
| 26.3332 | |
| 26.5436 | |
| 26.4355 | |
| 26.1497 | |
| 26.4796 | |
| 26.7739 | |
| 26.5858 | |
| 27.0653 | |
| 27.0488 | |
| 27.0125 | |
| 26.9041 | |
| 26.7173 | |
| 26.7695 | |
| 26.9064 | |
| 27.0503 | |
| 26.9736 | |
| 26.7408 | |
| 26.6322 | |
| 26.7367 | |
| 27.0405 | |
| 27.0547 | |
| 26.8561 | |
| 26.9303 | |
| 27.4651 | |
| 27.2553 | |
| 27.6430 | |
| 28.0215 | |
| 28.0097 | |
| 27.7519 | |
| 27.4442 | |
| 27.6361 | |
| 28.3122 | |
| 28.6214 | |
| 28.3397 | |
| 28.4407 | |
| 28.4743 | |
| 28.3439 | |
| 28.6512 | |
| 28.3220 | |
| 28.6495 | |
| 29.3927 | |
| 29.2066 | |
| 29.0289 |