Lịch sử của giá hàng ngày ETB /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Birr Ethiopia = 29.4300 Old franc Pháp
tối thiểu trên
1 Birr Ethiopia = 2.5573 Old franc Pháp
Date | ETB/AFR |
---|---|
10.6814 | |
10.7933 | |
10.8583 | |
10.6480 | |
10.7482 | |
10.6458 | |
10.5951 | |
10.5674 | |
10.6453 | |
10.6606 | |
10.7413 | |
10.7564 | |
10.8532 | |
10.7638 | |
10.6773 | |
10.6074 | |
10.6127 | |
10.5240 | |
10.5535 | |
10.6751 | |
10.8651 | |
10.7668 | |
10.7090 | |
10.7452 | |
10.9814 | |
10.9733 | |
11.1012 | |
11.0431 | |
11.1872 | |
11.1235 | |
11.2652 | |
11.2088 | |
11.1024 | |
11.0568 | |
10.9904 | |
10.9697 | |
10.9277 | |
10.9194 | |
10.8216 | |
10.8501 | |
10.7742 | |
10.6065 | |
10.8612 | |
11.0089 | |
11.0221 | |
10.9664 | |
11.1385 | |
11.2308 | |
11.2235 | |
11.1366 | |
11.0803 | |
11.0068 | |
11.0533 | |
10.9169 | |
11.0585 | |
11.3642 | |
11.4168 | |
11.5016 | |
11.4200 | |
11.3466 | |
11.4042 | |
11.2704 | |
11.2675 | |
11.2939 | |
11.3854 | |
11.4613 | |
11.5002 | |
11.5376 | |
11.6380 | |
11.6986 | |
11.9009 | |
12.0228 | |
11.9408 | |
12.3097 | |
12.4275 | |
12.5850 | |
12.6021 | |
12.7964 | |
12.6817 | |
12.9378 | |
12.4147 | |
12.2860 | |
12.5159 | |
12.4124 | |
12.5537 | |
12.2860 | |
12.2617 | |
12.1824 | |
12.2006 | |
12.3853 | |
12.4907 | |
12.0559 | |
11.9121 | |
11.9688 | |
12.1255 | |
11.8354 | |
11.7287 | |
11.8624 | |
12.1676 | |
12.0676 | |
12.0754 | |
11.8668 | |
11.6379 | |
11.7142 | |
11.8538 | |
11.5143 | |
11.4089 | |
11.4722 | |
11.4072 | |
11.7213 | |
11.6505 | |
11.5666 | |
11.6875 | |
11.7062 | |
2.5573 | |
11.9330 | |
11.9666 | |
12.0136 | |
12.1438 | |
12.2096 | |
12.1611 | |
11.9426 | |
11.9390 | |
11.9771 | |
12.1076 | |
12.1972 | |
12.1820 | |
12.1369 | |
12.0716 | |
12.0615 | |
12.1159 | |
12.1801 | |
12.3040 | |
12.3452 | |
12.4252 | |
12.4380 | |
12.5473 | |
12.5948 | |
12.5785 | |
12.6303 | |
12.5394 | |
12.6374 | |
12.4225 | |
12.3886 | |
12.3191 | |
12.5109 | |
12.6470 | |
12.7153 | |
12.8524 | |
12.9395 | |
13.0376 | |
13.2579 | |
13.3754 | |
13.6030 | |
13.5285 | |
13.7520 | |
13.5324 | |
13.4468 | |
13.4752 | |
13.7454 | |
13.7670 | |
13.6999 | |
13.7690 | |
13.6994 | |
13.6235 | |
13.6614 | |
13.7440 | |
13.9355 | |
14.1326 | |
14.4000 | |
14.5984 | |
14.6402 | |
14.7073 | |
14.8884 | |
14.8296 | |
14.9586 | |
14.8964 | |
15.1198 | |
15.2544 | |
15.1696 | |
15.1400 | |
15.1007 | |
15.2394 | |
15.4378 | |
15.4369 | |
15.6862 | |
15.8212 | |
15.8180 | |
16.4171 | |
16.3972 | |
16.4621 | |
17.1469 | |
16.9195 | |
16.7102 | |
16.9162 | |
17.2234 | |
17.6987 | |
17.7847 | |
18.2657 | |
18.1170 | |
18.1686 | |
18.3801 | |
18.2564 | |
18.4292 | |
18.0148 | |
18.6587 | |
17.9958 | |
17.7605 | |
18.1266 | |
18.8986 | |
18.9573 | |
18.7560 | |
18.7304 | |
18.6182 | |
18.4438 | |
18.4133 | |
18.2894 | |
18.3281 | |
18.5424 | |
18.5526 | |
18.8365 | |
19.2554 | |
19.6501 | |
19.6889 | |
20.0048 | |
19.8801 | |
19.9328 | |
19.9371 | |
20.2698 | |
20.2453 | |
20.4121 | |
20.2632 | |
20.2257 | |
20.3860 | |
20.5265 | |
20.3258 | |
20.2714 | |
20.0110 | |
20.1801 | |
20.3410 | |
20.2465 | |
20.0224 | |
20.2702 | |
19.9470 | |
19.9734 | |
20.1257 | |
20.0850 | |
20.0603 | |
20.4482 | |
20.3722 | |
20.3395 | |
20.3986 | |
20.5247 | |
20.2277 | |
20.1620 | |
20.2675 | |
20.3996 | |
20.2695 | |
20.3651 | |
20.4536 | |
20.4134 | |
20.2950 | |
20.4044 | |
20.3927 | |
20.3147 | |
20.1158 | |
20.3906 | |
20.1163 | |
19.3048 | |
19.2238 | |
19.4830 | |
19.5283 | |
19.9658 | |
19.9600 | |
20.2030 | |
20.2052 | |
20.3031 | |
20.1976 | |
20.0665 | |
20.3552 | |
20.6848 | |
20.4810 | |
20.3926 | |
23.6632 | |
23.6649 | |
23.3661 | |
23.2656 | |
23.2620 | |
23.6515 | |
23.5081 | |
23.7678 | |
23.8087 | |
23.6997 | |
24.0062 | |
24.0498 | |
24.4683 | |
24.7802 | |
24.7997 | |
25.3791 | |
25.3503 | |
25.3421 | |
25.3396 | |
25.5655 | |
25.4112 | |
25.8463 | |
26.0338 | |
26.0390 | |
26.1332 | |
26.7801 | |
27.0855 | |
26.7832 | |
26.3012 | |
26.8420 | |
26.8771 | |
27.0632 | |
27.1063 | |
27.0463 | |
27.1505 | |
26.7968 | |
27.3631 | |
26.8231 | |
27.6135 | |
27.3893 | |
27.6473 | |
27.8049 | |
27.9198 | |
27.3541 | |
27.0317 | |
27.5425 | |
27.5025 | |
27.2198 | |
26.5354 | |
26.6700 | |
26.9607 | |
26.7181 | |
26.2703 | |
26.2806 | |
26.1741 | |
26.4279 | |
26.3332 | |
26.5436 | |
26.4355 | |
26.1497 | |
26.4796 | |
26.7739 | |
26.5858 | |
27.0653 | |
27.0488 | |
27.0125 | |
26.9041 | |
26.7173 | |
26.7695 | |
26.9064 | |
27.0503 | |
26.9736 | |
26.7408 | |
26.6322 | |
26.7367 | |
27.0405 | |
27.0547 | |
26.8561 | |
26.9303 | |
27.4651 | |
27.2553 | |
27.6430 | |
28.0215 | |
28.0097 | |
27.7519 | |
27.4442 | |
27.6361 | |
28.3122 | |
28.6214 | |
28.3397 | |
28.4407 | |
28.4743 | |
28.3439 | |
28.6512 | |
28.3220 | |
28.6495 | |
29.3927 | |
29.2066 | |
29.0289 |