Povijest dnevnih stopa EUR /XOF od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 euro = 659.8560 CFA franak BCEAO
Minimalni na
1 euro = 654.9010 CFA franak BCEAO
povijest Cijena XOF / EUR
Date | EUR/XOF |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 657.5820 |
| 657.4900 |
| 656.6160 |
| 655.5480 |
| 656.7000 |
| 656.5730 |
| 655.2280 |
| 657.5270 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |