ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /XOF ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 659.8560 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ยูโร = 654.9010 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | EUR/XOF |
---|---|
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
657.5820 | |
657.4900 | |
656.6160 | |
655.5480 | |
656.7000 | |
656.5730 | |
655.2280 | |
657.5270 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 | |
655.9570 |