Ιστορία των ημερήσιων τιμών EUR /XOF από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 659.8560 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 ευρώ = 654.9010 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / EUR
Date | EUR/XOF |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 657.5820 |
| 657.4900 |
| 656.6160 |
| 655.5480 |
| 656.7000 |
| 656.5730 |
| 655.2280 |
| 657.5270 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |