Günlük oranları Tarihi EUR /XOF beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Euro = 659.8560 CFA frangı BCEAO
üzerinde asgari
1 Euro = 654.9010 CFA frangı BCEAO
Fiyat tarihinin XOF / EUR
Date | EUR/XOF |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 657.5820 |
| 657.4900 |
| 656.6160 |
| 655.5480 |
| 656.7000 |
| 656.5730 |
| 655.2280 |
| 657.5270 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |
| 655.9570 |