Historia stawek dziennych FJD /BND ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 1.0054 dolar brunejski
minimum na
1 dolar fidżyjski = 0.5848 dolar brunejski
Date | FJD/BND |
---|---|
0.5966 | |
0.6013 | |
0.5961 | |
0.5989 | |
0.5983 | |
0.6000 | |
0.5974 | |
0.5904 | |
0.5912 | |
0.5969 | |
0.5977 | |
0.5937 | |
0.6000 | |
0.5992 | |
0.5976 | |
0.6005 | |
0.5915 | |
0.5992 | |
0.5953 | |
0.6028 | |
0.6030 | |
0.6013 | |
0.6002 | |
0.5988 | |
0.5994 | |
0.5975 | |
0.5901 | |
0.5975 | |
0.5987 | |
0.6011 | |
0.6010 | |
0.6050 | |
0.6030 | |
0.6024 | |
0.6020 | |
0.5999 | |
0.5992 | |
0.5993 | |
0.5992 | |
0.5937 | |
0.6047 | |
0.5948 | |
0.5948 | |
0.6024 | |
0.6082 | |
0.6069 | |
0.6082 | |
0.6085 | |
0.5992 | |
0.6031 | |
0.6018 | |
0.6017 | |
0.6049 | |
0.5979 | |
0.5985 | |
0.5947 | |
0.6016 | |
0.6079 | |
0.6081 | |
0.6087 | |
0.6093 | |
0.6121 | |
0.6051 | |
0.6024 | |
0.6109 | |
0.6078 | |
0.6109 | |
0.6110 | |
0.6041 | |
0.6149 | |
0.6139 | |
0.6100 | |
0.6162 | |
0.6167 | |
0.6164 | |
0.6118 | |
0.6214 | |
0.6128 | |
0.6154 | |
0.6180 | |
0.6267 | |
0.6264 | |
0.6274 | |
0.6309 | |
0.6307 | |
0.6321 | |
0.6303 | |
0.6308 | |
0.6242 | |
0.6312 | |
0.6305 | |
0.6291 | |
0.6306 | |
0.6332 | |
0.6322 | |
0.6354 | |
0.6346 | |
0.6391 | |
0.6383 | |
0.6318 | |
0.6385 | |
0.6382 | |
0.6347 | |
0.6384 | |
0.6461 | |
0.6418 | |
0.6422 | |
0.6395 | |
0.6310 | |
0.6282 | |
0.6272 | |
0.6259 | |
0.6295 | |
0.6347 | |
0.6358 | |
0.6346 | |
0.6408 | |
0.6393 | |
0.6409 | |
0.6388 | |
0.6424 | |
0.6448 | |
0.6452 | |
0.6488 | |
0.6521 | |
0.6500 | |
0.6477 | |
0.6452 | |
0.6459 | |
0.6459 | |
0.6452 | |
0.6451 | |
0.6487 | |
0.6424 | |
0.6443 | |
0.6514 | |
0.6503 | |
0.6465 | |
0.6532 | |
0.6509 | |
0.6525 | |
0.6485 | |
0.6517 | |
0.6508 | |
0.6505 | |
0.6525 | |
0.6518 | |
0.6554 | |
0.6581 | |
0.6535 | |
0.6553 | |
0.6521 | |
0.6573 | |
0.6497 | |
0.6518 | |
0.6518 | |
0.6559 | |
0.6591 | |
0.6565 | |
0.6554 | |
0.6568 | |
0.6539 | |
0.6551 | |
0.6495 | |
0.6505 | |
0.6513 | |
0.6520 | |
0.6447 | |
0.6465 | |
0.6539 | |
0.6467 | |
0.6454 | |
0.6444 | |
0.6398 | |
0.6447 | |
0.6387 | |
0.6385 | |
0.6391 | |
0.6342 | |
0.6393 | |
0.6423 | |
0.6407 | |
0.6411 | |
0.6465 | |
0.6463 | |
0.6465 | |
0.6403 | |
0.6436 | |
0.6439 | |
0.6449 | |
0.6483 | |
0.6456 | |
0.6428 | |
0.6454 | |
0.6395 | |
0.6432 | |
0.6441 | |
0.6462 | |
0.6420 | |
0.6372 | |
0.6359 | |
0.6311 | |
0.6287 | |
0.6276 | |
0.6291 | |
0.6181 | |
0.6232 | |
0.6252 | |
0.6178 | |
0.6226 | |
0.6285 | |
0.6245 | |
0.6324 | |
0.6317 | |
0.6302 | |
0.6232 | |
0.6218 | |
0.6219 | |
0.6231 | |
0.6262 | |
0.6289 | |
0.6273 | |
0.6256 | |
0.6253 | |
0.6282 | |
0.6230 | |
0.6219 | |
0.6221 | |
0.6221 | |
0.6253 | |
0.6238 | |
0.6227 | |
0.6262 | |
0.6142 | |
0.6142 | |
0.6211 | |
0.6231 | |
0.6168 | |
0.6204 | |
0.6204 | |
0.6215 | |
0.6234 | |
0.6282 | |
0.6351 | |
0.6343 | |
0.6320 | |
0.6312 | |
0.6255 | |
0.6233 | |
0.6291 | |
0.6292 | |
0.6260 | |
0.6251 | |
0.6247 | |
0.6262 | |
0.6315 | |
0.6328 | |
0.6365 | |
0.6314 | |
0.6356 | |
0.6382 | |
0.6367 | |
0.6350 | |
0.6353 | |
0.6366 | |
0.6350 | |
0.6335 | |
0.6395 | |
0.7454 | |
0.7425 | |
0.7468 | |
0.7389 | |
0.7360 | |
0.7392 | |
0.7438 | |
0.7455 | |
0.7515 | |
0.6964 | |
0.6548 | |
0.7010 | |
0.6526 | |
0.6542 | |
0.6553 | |
0.6612 | |
0.6579 | |
0.6653 | |
0.6531 | |
0.7114 | |
0.7083 | |
0.7130 | |
0.7195 | |
0.7130 | |
0.7140 | |
0.7162 | |
0.7241 | |
0.7223 | |
0.6519 | |
0.6474 | |
0.6477 | |
0.6518 | |
0.7267 | |
0.6434 | |
0.6914 | |
0.6467 | |
0.6484 | |
0.6399 | |
0.6384 | |
0.6463 | |
0.6480 | |
0.6467 | |
0.6477 | |
0.6396 | |
0.6448 | |
0.6505 | |
0.6491 | |
0.6476 | |
0.6552 | |
0.6519 | |
0.6524 | |
0.6558 | |
0.6582 | |
0.6587 | |
0.6544 | |
0.6524 | |
0.6560 | |
0.6556 | |
0.6511 | |
0.6478 | |
0.6477 | |
0.6480 | |
0.6492 | |
0.6547 | |
0.6623 | |
0.6554 | |
0.6615 | |
0.6618 | |
0.6675 | |
0.6706 | |
0.6706 | |
0.6700 | |
0.6680 | |
0.6722 | |
0.6695 | |
0.6774 | |
0.6744 | |
0.6778 | |
0.6750 | |
0.6781 | |
0.6754 | |
0.6762 | |
0.6772 | |
0.6769 | |
0.6735 | |
0.6691 | |
0.6617 | |
0.6630 | |
0.6616 | |
0.6608 | |
0.6670 | |
0.6637 | |
0.6686 | |
0.6678 | |
0.6772 | |
0.6698 | |
0.6697 | |
0.6716 | |
0.6750 | |
0.6769 | |
0.6789 | |
0.6866 | |
0.6837 | |
0.6849 | |
0.6851 | |
0.6821 | |
0.6829 | |
0.6756 | |
0.6774 | |
0.6776 | |
0.6805 | |
0.6809 | |
0.6780 | |
0.6813 | |
0.6755 | |
0.6810 | |
0.6792 | |
0.6718 | |
0.6759 | |
0.6716 | |
0.6620 | |
0.6643 | |
0.6617 | |
0.6590 | |
0.6650 | |
0.6501 | |
0.6640 | |
0.6603 | |
0.6540 | |
0.6521 | |
0.6473 | |
0.6591 | |
0.6555 | |
0.6544 | |
0.6480 | |
0.6500 | |
0.6492 | |
0.6511 | |
0.6489 | |
0.6478 | |
0.6519 | |
0.6505 | |
0.6495 | |
0.6506 | |
0.6535 | |
0.6569 | |
0.6473 | |
0.6522 | |
0.6519 | |
0.6511 | |
0.6527 | |
0.6537 | |
0.6592 | |
0.6577 | |
0.6529 | |
0.6530 | |
0.6589 | |
0.6632 | |
0.6608 | |
0.6754 | |
0.6631 | |
0.6601 | |
0.6585 | |
0.6615 | |
0.6565 | |
0.6565 | |
0.6547 | |
0.6589 | |
0.6568 | |
0.6556 | |
0.6559 | |
0.6544 | |
0.6616 | |
0.6612 | |
0.6587 | |
0.6513 | |
0.6545 | |
0.6525 | |
0.6545 | |
0.6598 | |
0.6635 | |
0.6527 | |
0.6455 | |
0.6428 | |
0.6432 | |
0.6388 | |
0.6393 | |
0.6462 | |
0.6410 | |
0.6490 | |
0.6556 | |
0.6504 | |
0.6565 | |
0.6550 | |
0.6584 | |
0.6541 | |
0.6529 | |
0.6599 | |
0.6662 | |
0.6563 | |
0.6691 | |
0.6723 | |
0.6713 | |
0.6693 | |
0.6678 | |
0.6688 | |
0.6622 | |
0.6617 | |
0.6614 | |
0.6598 | |
0.6673 | |
0.6715 | |
0.6673 | |
0.6636 | |
0.6629 | |
0.6626 | |
0.6677 | |
0.6697 | |
0.6668 | |
0.6679 | |
0.6629 | |
0.6616 | |
0.6610 | |
0.6614 | |
0.6584 | |
0.6611 | |
0.6639 | |
0.6653 | |
0.6681 | |
0.6729 | |
0.6732 | |
0.6705 | |
0.6726 | |
0.6730 | |
0.6732 | |
0.6739 | |
0.6745 | |
0.6765 | |
0.6784 | |
0.6811 | |
0.6801 | |
0.6830 | |
0.6778 | |
0.6805 | |
0.6783 | |
0.6823 | |
0.6824 | |
0.6813 | |
0.6821 | |
0.6833 | |
0.6839 | |
0.6834 | |
0.6836 | |
0.6852 | |
0.6756 | |
0.6754 | |
0.6761 | |
0.6755 | |
0.6745 | |
0.6754 | |
0.6710 | |
0.6737 | |
0.6752 | |
0.6733 | |
0.6759 | |
0.6737 | |
0.6727 | |
0.6659 | |
0.6689 | |
0.6713 | |
0.6708 | |
0.6767 | |
0.6720 | |
0.6754 | |
0.6740 | |
0.6814 | |
0.6761 | |
0.6775 | |
0.6775 | |
0.6801 | |
0.6783 | |
0.6771 | |
0.6708 | |
0.6760 | |
0.6790 | |
0.6708 | |
0.6675 | |
0.6785 | |
0.6681 | |
0.6667 | |
0.6735 | |
0.6683 | |
0.6790 | |
0.6809 | |
0.6792 | |
0.6826 | |
0.6864 | |
0.6837 | |
0.6857 | |
0.6946 | |
0.6941 | |
0.6924 | |
0.7024 | |
0.6964 | |
0.6970 | |
0.7038 | |
0.7001 | |
0.6978 | |
0.6939 | |
0.7000 | |
0.6987 | |
0.6978 | |
0.7053 | |
0.6987 | |
0.6978 | |
0.6951 | |
0.6910 | |
0.6863 | |
0.6956 | |
0.6880 | |
0.6932 | |
0.6848 | |
0.6883 | |
0.6876 | |
0.6868 | |
0.6913 | |
0.6870 | |
0.6875 | |
0.6852 | |
0.6919 | |
0.6966 | |
0.6928 | |
0.6957 | |
0.6933 | |
0.6933 | |
0.7077 | |
0.7023 | |
0.6981 | |
0.6992 | |
0.6998 | |
0.7040 | |
0.7003 | |
0.6993 | |
0.7002 | |
0.6995 | |
0.6935 | |
0.6934 | |
0.6900 | |
0.6879 | |
0.6881 | |
0.6881 | |
0.6894 | |
0.6971 | |
0.7003 | |
0.7035 | |
0.7044 | |
0.7113 | |
0.7116 | |
0.7098 | |
0.7122 | |
0.7143 | |
0.7135 | |
0.7165 | |
0.7145 | |
0.7143 | |
0.7128 | |
0.7114 | |
0.7149 | |
0.7127 | |
0.7128 | |
0.7093 | |
0.7091 | |
0.7096 | |
0.7029 | |
0.7009 | |
0.7126 | |
0.7164 | |
0.7122 | |
0.7199 | |
0.7117 | |
0.6840 | |
0.6881 | |
0.7001 | |
0.6966 | |
0.7007 | |
0.6902 | |
0.6853 | |
0.6850 | |
0.6828 | |
0.6781 | |
0.6977 | |
0.7001 | |
0.6877 | |
0.6927 | |
0.7157 | |
0.7051 | |
0.7064 | |
0.7005 | |
0.7022 | |
0.6930 | |
0.6998 | |
0.7018 | |
0.7039 | |
0.6960 | |
0.7011 | |
0.6974 | |
0.7013 | |
0.7029 | |
0.6990 | |
0.6941 | |
0.6901 | |
0.6843 | |
0.6879 | |
0.6864 | |
0.6885 | |
0.6925 | |
0.7015 | |
0.6961 | |
0.6931 | |
0.7078 | |
0.7095 | |
0.6839 | |
0.7065 | |
0.7036 | |
0.7092 | |
0.7078 | |
0.6971 | |
0.7012 | |
0.6995 | |
0.7092 | |
0.7026 | |
0.6977 | |
0.6990 | |
0.7065 | |
0.6967 | |
0.7003 | |
0.7005 | |
0.7019 | |
0.6976 | |
0.7046 | |
0.6988 | |
0.6935 | |
0.7041 | |
0.7013 | |
0.7075 | |
0.6879 | |
0.6996 | |
0.6973 | |
0.7035 | |
0.7059 | |
0.6970 | |
0.6872 | |
0.6762 | |
0.6860 | |
0.6843 | |
0.7095 | |
0.7103 | |
0.7069 | |
0.7171 | |
0.7297 | |
0.7249 | |
0.7148 | |
0.7211 | |
0.7242 | |
0.7224 | |
0.7190 | |
0.7224 | |
0.7265 | |
0.7217 | |
0.7221 | |
0.7274 | |
0.7355 | |
0.7403 | |
0.7325 | |
0.7209 | |
0.7268 | |
0.7317 | |
0.7289 | |
0.7298 | |
0.7277 | |
0.7417 | |
0.7350 | |
0.7277 | |
0.7394 | |
0.7366 | |
0.7359 | |
0.7237 | |
0.7307 | |
0.7312 | |
0.7293 | |
0.7174 | |
0.7218 | |
0.7217 | |
0.7149 | |
0.7157 | |
0.7161 | |
0.7360 | |
0.7261 | |
0.7164 | |
0.7235 | |
0.7335 | |
0.7326 | |
0.7353 | |
0.7195 | |
0.7215 | |
0.7094 | |
0.6998 | |
0.7073 | |
0.6907 | |
0.6898 | |
0.6872 | |
0.8616 | |
0.8665 | |
0.8585 | |
0.8534 | |
0.8336 | |
0.8246 | |
0.8223 | |
0.8246 | |
0.8295 | |
0.8315 | |
0.8208 | |
0.8328 | |
0.8376 | |
0.8610 | |
0.8577 | |
0.8422 | |
0.8402 | |
0.8312 | |
0.8245 | |
0.8436 | |
0.8213 | |
0.8340 | |
0.8438 | |
0.8385 | |
0.8354 | |
0.8592 | |
0.8424 | |
0.8960 | |
0.9249 | |
0.9112 | |
0.9135 | |
0.9108 | |
0.9319 | |
0.9336 | |
0.9372 | |
0.9336 | |
0.9557 | |
0.9626 | |
0.9735 | |
0.9737 | |
0.9751 | |
0.9699 | |
0.9690 | |
0.9595 | |
0.9766 | |
0.9781 | |
0.9793 | |
0.9766 | |
0.9704 | |
0.9697 | |
0.9714 | |
0.9707 | |
0.9725 | |
0.9737 | |
0.9726 | |
0.9791 | |
0.9890 | |
0.9809 | |
0.9776 | |
0.9779 | |
0.9688 | |
0.9690 | |
0.9747 | |
0.9560 | |
0.9632 | |
0.9695 | |
0.9556 | |
0.9563 | |
0.9490 | |
0.9552 | |
0.9616 | |
0.9624 | |
0.9633 | |
0.9665 | |
0.9742 | |
0.9742 | |
0.9735 | |
0.9682 | |
0.9747 | |
0.9618 | |
0.9741 | |
0.9625 | |
0.9478 | |
0.9407 | |
0.9355 | |
0.9439 | |
0.9244 | |
0.9575 | |
0.9611 | |
0.9594 | |
0.9804 | |
0.9750 | |
0.9706 | |
0.9661 | |
0.9630 | |
0.9582 | |
0.9666 | |
0.9504 | |
0.9392 | |
0.9503 | |
0.9502 | |
0.9456 | |
0.9484 | |
0.9551 | |
0.9493 | |
0.9354 | |
0.9341 | |
0.9290 | |
0.8788 | |
0.9170 | |
0.9152 | |
0.9233 | |
0.9232 | |
0.9120 | |
0.9097 | |
0.9164 | |
0.9314 | |
0.9196 | |
0.9177 | |
0.9262 | |
0.9240 | |
0.9224 | |
0.9202 | |
0.9308 | |
0.9258 | |
0.9267 | |
0.9217 | |
0.9269 | |
0.9201 | |
0.9211 | |
0.9143 | |
0.9251 | |
0.9179 | |
0.9238 | |
0.9246 | |
0.9146 | |
0.9198 | |
0.9161 | |
0.9190 | |
0.9202 | |
0.9190 | |
0.9174 | |
0.9133 | |
0.9143 | |
0.9078 | |
0.9062 | |
0.9010 | |
0.9064 | |
0.9131 | |
0.9181 | |
0.9209 | |
0.9239 | |
0.9350 | |
0.9305 | |
0.9204 | |
0.9174 | |
0.9080 | |
0.9191 | |
0.9191 | |
0.9154 | |
0.9291 | |
0.9356 | |
0.9504 | |
0.9443 | |
0.9419 | |
0.9503 | |
0.9582 | |
0.9589 | |
0.9564 | |
0.9655 | |
0.9599 | |
0.9229 | |
0.9524 | |
0.9667 | |
0.9810 | |
0.9880 | |
0.9774 | |
0.9775 | |
0.9745 | |
0.9768 | |
0.9902 | |
0.9904 | |
0.9908 | |
0.9889 | |
0.9977 | |
0.9961 | |
0.9977 | |
1.0015 | |
0.9965 | |
0.9881 | |
0.9798 | |
0.9907 | |
0.9746 | |
0.9717 | |
0.9757 | |
0.9833 | |
0.9824 | |
0.9838 | |
0.9918 | |
1.0021 | |
1.0011 | |
0.9774 | |
0.9871 | |
0.9848 | |
0.9882 | |
0.9958 | |
0.9945 | |
0.9993 | |
0.9946 | |
0.9931 | |
0.9995 | |
0.9946 | |
1.0054 | |
1.0008 | |
0.9977 | |
0.9905 | |
0.9995 | |
0.9942 | |
0.9850 | |
0.9876 | |
0.9799 | |
0.9791 | |
0.9791 | |
0.9905 | |
0.9916 | |
0.9908 | |
0.9818 | |
0.9941 | |
1.0011 | |
0.9982 | |
0.9883 | |
0.9858 | |
0.9784 | |
0.9768 | |
0.9764 | |
0.9751 | |
0.9712 | |
0.9692 | |
0.9563 | |
0.9584 | |
0.9539 | |
0.9676 | |
0.9794 | |
0.9814 | |
0.9775 | |
0.9657 | |
0.9716 | |
0.9632 | |
0.9604 | |
0.9719 | |
0.9592 | |
0.9666 | |
0.9602 | |
0.9758 | |
0.9641 | |
0.9623 | |
0.9479 | |
0.9578 | |
0.9567 | |
0.9591 | |
0.9662 | |
0.9705 | |
0.9697 | |
0.9761 |