ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BND ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 0.9926 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.5624 ดอลลาร์บรูไน

ประวัติราคา BND / FJD

Date FJD/BND
0.5784
0.5808
0.5779
0.5770
0.5744
0.5747
0.5793
0.5803
0.5819
0.5806
0.5822
0.5817
0.5804
0.5815
0.5791
0.5779
0.5686
0.5759
0.5761
0.5779
0.5806
0.5788
0.5696
0.5703
0.5789
0.5699
0.5727
0.5653
0.5660
0.5665
0.5661
0.5670
0.5719
0.5708
0.5710
0.5699
0.5703
0.5720
0.5730
0.5727
0.5644
0.5711
0.5745
0.5716
0.5703
0.5732
0.5641
0.5697
0.5664
0.5677
0.5699
0.5687
0.5704
0.5691
0.5693
0.5689
0.5707
0.5736
0.5702
0.5725
0.5725
0.5702
0.5718
0.5662
0.5803
0.5759
0.5699
0.5710
0.5758
0.5768
0.5822
0.5774
0.5790
0.5734
0.5820
0.5840
0.5853
0.5829
0.5811
0.5908
0.5881
0.5864
0.5835
0.5860
0.5890
0.5825
0.5920
0.5930
0.5899
0.5911
0.5785
0.5803
0.5862
0.5811
0.5810
0.5868
0.5875
0.5802
0.5882
0.5861
0.5905
0.5909
0.5838
0.5860
0.5945
0.5992
0.6026
0.6043
0.5979
0.6051
0.6032
0.6041
0.5975
0.6053
0.5963
0.5952
0.6013
0.5961
0.5989
0.5983
0.6000
0.5974
0.5904
0.5912
0.5969
0.5977
0.5937
0.6000
0.5992
0.5976
0.6005
0.5915
0.5992
0.5953
0.6028
0.6030
0.6013
0.6002
0.5988
0.5994
0.5975
0.5901
0.5975
0.5987
0.6011
0.6010
0.6050
0.6030
0.6024
0.6020
0.5999
0.5992
0.5993
0.5992
0.5937
0.6047
0.5948
0.5948
0.6024
0.6082
0.6069
0.6082
0.6085
0.5992
0.6031
0.6018
0.6017
0.6049
0.5979
0.5985
0.5947
0.6016
0.6079
0.6081
0.6087
0.6093
0.6121
0.6051
0.6024
0.6109
0.6078
0.6109
0.6110
0.6041
0.6149
0.6139
0.6100
0.6162
0.6167
0.6164
0.6118
0.6214
0.6128
0.6154
0.6180
0.6267
0.6264
0.6274
0.6309
0.6307
0.6321
0.6303
0.6308
0.6242
0.6312
0.6305
0.6291
0.6306
0.6332
0.6322
0.6354
0.6346
0.6391
0.6383
0.6318
0.6385
0.6382
0.6347
0.6384
0.6461
0.6418
0.6422
0.6395
0.6310
0.6282
0.6272
0.6259
0.6295
0.6347
0.6358
0.6346
0.6408
0.6393
0.6409
0.6388
0.6424
0.6448
0.6452
0.6488
0.6521
0.6500
0.6477
0.6452
0.6459
0.6459
0.6452
0.6451
0.6487
0.6424
0.6443
0.6514
0.6503
0.6465
0.6532
0.6509
0.6525
0.6485
0.6517
0.6508
0.6505
0.6525
0.6518
0.6554
0.6581
0.6535
0.6553
0.6521
0.6573
0.6497
0.6518
0.6518
0.6559
0.6591
0.6565
0.6554
0.6568
0.6539
0.6551
0.6495
0.6505
0.6513
0.6520
0.6447
0.6465
0.6539
0.6467
0.6454
0.6444
0.6398
0.6447
0.6387
0.6385
0.6391
0.6342
0.6393
0.6423
0.6407
0.6411
0.6465
0.6463
0.6465
0.6403
0.6436
0.6439
0.6449
0.6483
0.6456
0.6428
0.6454
0.6395
0.6432
0.6441
0.6462
0.6420
0.6372
0.6359
0.6311
0.6287
0.6276
0.6291
0.6181
0.6232
0.6252
0.6178
0.6226
0.6285
0.6245
0.6324
0.6317
0.6302
0.6232
0.6218
0.6219
0.6231
0.6262
0.6289
0.6273
0.6256
0.6253
0.6282
0.6230
0.6219
0.6221
0.6221
0.6253
0.6238
0.6227
0.6262
0.6142
0.6142
0.6211
0.6231
0.6168
0.6204
0.6204
0.6215
0.6234
0.6282
0.6351
0.6343
0.6320
0.6312
0.6255
0.6233
0.6291
0.6292
0.6260
0.6251
0.6247
0.6262
0.6315
0.6328
0.6365
0.6314
0.6356
0.6382
0.6367
0.6350
0.6353
0.6366
0.6350
0.6335
0.6395
0.7454
0.7425
0.7468
0.7389
0.7360
0.7392
0.7438
0.7455
0.7515
0.6964
0.6548
0.7010
0.6526
0.6542
0.6553
0.6612
0.6579
0.6653
0.6531
0.7114
0.7083
0.7130
0.7195
0.7130
0.7140
0.7162
0.7241
0.7223
0.6519
0.6474
0.6477
0.6518
0.7267
0.6434
0.6914
0.6467
0.6484
0.6399
0.6384
0.6463
0.6480
0.6467
0.6477
0.6396
0.6448
0.6505
0.6491
0.6476
0.6552
0.6519
0.6524
0.6558
0.6582
0.6587
0.6544
0.6524
0.6560
0.6556
0.6511
0.6478
0.6477
0.6480
0.6492
0.6547
0.6623
0.6554
0.6615
0.6618
0.6675
0.6706
0.6706
0.6700
0.6680
0.6722
0.6695
0.6774
0.6744
0.6778
0.6750
0.6781
0.6754
0.6762
0.6772
0.6769
0.6735
0.6691
0.6617
0.6630
0.6616
0.6608
0.6670
0.6637
0.6686
0.6678
0.6772
0.6698
0.6697
0.6716
0.6750
0.6769
0.6789
0.6866
0.6837
0.6849
0.6851
0.6821
0.6829
0.6756
0.6774
0.6776
0.6805
0.6809
0.6780
0.6813
0.6755
0.6810
0.6792
0.6718
0.6759
0.6716
0.6620
0.6643
0.6617
0.6590
0.6650
0.6501
0.6640
0.6603
0.6540
0.6521
0.6473
0.6591
0.6555
0.6544
0.6480
0.6500
0.6492
0.6511
0.6489
0.6478
0.6519
0.6505
0.6495
0.6506
0.6535
0.6569
0.6473
0.6522
0.6519
0.6511
0.6527
0.6537
0.6592
0.6577
0.6529
0.6530
0.6589
0.6632
0.6608
0.6754
0.6631
0.6601
0.6585
0.6615
0.6565
0.6565
0.6547
0.6589
0.6568
0.6556
0.6559
0.6544
0.6616
0.6612
0.6587
0.6513
0.6545
0.6525
0.6545
0.6598
0.6635
0.6527
0.6455
0.6428
0.6432
0.6388
0.6393
0.6462
0.6410
0.6490
0.6556
0.6504
0.6565
0.6550
0.6584
0.6541
0.6529
0.6599
0.6662
0.6563
0.6691
0.6723
0.6713
0.6693
0.6678
0.6688
0.6622
0.6617
0.6614
0.6598
0.6673
0.6715
0.6673
0.6636
0.6629
0.6626
0.6677
0.6697
0.6668
0.6679
0.6629
0.6616
0.6610
0.6614
0.6584
0.6611
0.6639
0.6653
0.6681
0.6729
0.6732
0.6705
0.6726
0.6730
0.6732
0.6739
0.6745
0.6765
0.6784
0.6811
0.6801
0.6830
0.6778
0.6805
0.6783
0.6823
0.6824
0.6813
0.6821
0.6833
0.6839
0.6834
0.6836
0.6852
0.6756
0.6754
0.6761
0.6755
0.6745
0.6754
0.6710
0.6737
0.6752
0.6733
0.6759
0.6737
0.6727
0.6659
0.6689
0.6713
0.6708
0.6767
0.6720
0.6754
0.6740
0.6814
0.6761
0.6775
0.6775
0.6801
0.6783
0.6771
0.6708
0.6760
0.6790
0.6708
0.6675
0.6785
0.6681
0.6667
0.6735
0.6683
0.6790
0.6809
0.6792
0.6826
0.6864
0.6837
0.6857
0.6946
0.6941
0.6924
0.7024
0.6964
0.6970
0.7038
0.7001
0.6978
0.6939
0.7000
0.6987
0.6978
0.7053
0.6987
0.6978
0.6951
0.6910
0.6863
0.6956
0.6880
0.6932
0.6848
0.6883
0.6876
0.6868
0.6913
0.6870
0.6875
0.6852
0.6919
0.6966
0.6928
0.6957
0.6933
0.6933
0.7077
0.7023
0.6981
0.6992
0.6998
0.7040
0.7003
0.6993
0.7002
0.6995
0.6935
0.6934
0.6900
0.6879
0.6881
0.6881
0.6894
0.6971
0.7003
0.7035
0.7044
0.7113
0.7116
0.7098
0.7122
0.7143
0.7135
0.7165
0.7145
0.7143
0.7128
0.7114
0.7149
0.7127
0.7128
0.7093
0.7091
0.7096
0.7029
0.7009
0.7126
0.7164
0.7122
0.7199
0.7117
0.6840
0.6881
0.7001
0.6966
0.7007
0.6902
0.6853
0.6850
0.6828
0.6781
0.6977
0.7001
0.6877
0.6927
0.7157
0.7051
0.7064
0.7005
0.7022
0.6930
0.6998
0.7018
0.7039
0.6960
0.7011
0.6974
0.7013
0.7029
0.6990
0.6941
0.6901
0.6843
0.6879
0.6864
0.6885
0.6925
0.7015
0.6961
0.6931
0.7078
0.7095
0.6839
0.7065
0.7036
0.7092
0.7078
0.6971
0.7012
0.6995
0.7092
0.7026
0.6977
0.6990
0.7065
0.6967
0.7003
0.7005
0.7019
0.6976
0.7046
0.6988
0.6935
0.7041
0.7013
0.7075
0.6879
0.6996
0.6973
0.7035
0.7059
0.6970
0.6872
0.6762
0.6860
0.6843
0.7095
0.7103
0.7069
0.7171
0.7297
0.7249
0.7148
0.7211
0.7242
0.7224
0.7190
0.7224
0.7265
0.7217
0.7221
0.7274
0.7355
0.7403
0.7325
0.7209
0.7268
0.7317
0.7289
0.7298
0.7277
0.7417
0.7350
0.7277
0.7394
0.7366
0.7359
0.7237
0.7307
0.7312
0.7293
0.7174
0.7218
0.7217
0.7149
0.7157
0.7161
0.7360
0.7261
0.7164
0.7235
0.7335
0.7326
0.7353
0.7195
0.7215
0.7094
0.6998
0.7073
0.6907
0.6898
0.6872
0.8616
0.8665
0.8585
0.8534
0.8336
0.8246
0.8223
0.8246
0.8295
0.8315
0.8208
0.8328
0.8376
0.8610
0.8577
0.8422
0.8402
0.8312
0.8245
0.8436
0.8213
0.8340
0.8438
0.8385
0.8354
0.8592
0.8424
0.8960
0.9249
0.9112
0.9135
0.9108
0.9319
0.9336
0.9372
0.9336
0.9557
0.9626
0.9735
0.9737
0.9751
0.9699
0.9690
0.9595
0.9766
0.9781
0.9793
0.9766
0.9704
0.9697
0.9714
0.9707
0.9725
0.9737
0.9726
0.9791
0.9890
0.9809
0.9776
0.9779
0.9688
0.9690
0.9747
0.9560
0.9632
0.9695
0.9556
0.9563
0.9490
0.9552
0.9616
0.9624
0.9633
0.9665
0.9742
0.9742
0.9735
0.9682
0.9747
0.9618
0.9741
0.9625
0.9478
0.9407
0.9355
0.9439
0.9244
0.9575
0.9611
0.9594
0.9804
0.9750
0.9706
0.9661
0.9630
0.9582
0.9666
0.9504
0.9392
0.9503
0.9502
0.9456
0.9484
0.9551
0.9493
0.9354
0.9341
0.9290
0.8788
0.9170
0.9152
0.9233
0.9232
0.9120
0.9097
0.9164
0.9314
0.9196
0.9177
0.9262
0.9240
0.9224
0.9202
0.9308
0.9258
0.9267
0.9217
0.9269
0.9201
0.9211
0.9143
0.9251
0.9179
0.9238
0.9246
0.9146
0.9198
0.9161
0.9190
0.9202
0.9190
0.9174
0.9133
0.9143
0.9078
0.9062
0.9010
0.9064
0.9131