Historia stawek dziennych FJD /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 dolar fidżyjski = 0.017311 Chilijska Unidad de Fomento
minimum na
1 dolar fidżyjski = 0.010647 Chilijska Unidad de Fomento
Date | FJD/CLF |
---|---|
0.014776 | |
0.015010 | |
0.014966 | |
0.015160 | |
0.015508 | |
0.015223 | |
0.015825 | |
0.015562 | |
0.015147 | |
0.015715 | |
0.015710 | |
0.015804 | |
0.015597 | |
0.015680 | |
0.015341 | |
0.015095 | |
0.014547 | |
0.014844 | |
0.014657 | |
0.014618 | |
0.014714 | |
0.014305 | |
0.014288 | |
0.014102 | |
0.014149 | |
0.014203 | |
0.014501 | |
0.014149 | |
0.014421 | |
0.014813 | |
0.015053 | |
0.014757 | |
0.014465 | |
0.014448 | |
0.014183 | |
0.014184 | |
0.013753 | |
0.013599 | |
0.013919 | |
0.013658 | |
0.014031 | |
0.013622 | |
0.013434 | |
0.013534 | |
0.013280 | |
0.013014 | |
0.013128 | |
0.013081 | |
0.012756 | |
0.012918 | |
0.012905 | |
0.012928 | |
0.012852 | |
0.013030 | |
0.013111 | |
0.013191 | |
0.013110 | |
0.013135 | |
0.013101 | |
0.013631 | |
0.013187 | |
0.013186 | |
0.013319 | |
0.013435 | |
0.013646 | |
0.013726 | |
0.013882 | |
0.013999 | |
0.014245 | |
0.014601 | |
0.014278 | |
0.014689 | |
0.014840 | |
0.015221 | |
0.014463 | |
0.014484 | |
0.014996 | |
0.015477 | |
0.015198 | |
0.014623 | |
0.014883 | |
0.015711 | |
0.014899 | |
0.014705 | |
0.014354 | |
0.014466 | |
0.015378 | |
0.014636 | |
0.014875 | |
0.014816 | |
0.015463 | |
0.017163 | |
0.016160 | |
0.015277 | |
0.015230 | |
0.014663 | |
0.014267 | |
0.013871 | |
0.014064 | |
0.013847 | |
0.014241 | |
0.014423 | |
0.014295 | |
0.014210 | |
0.013701 | |
0.013871 | |
0.013914 | |
0.013636 | |
0.013564 | |
0.013733 | |
0.013942 | |
0.013404 | |
0.013684 | |
0.014037 | |
0.014212 | |
0.014505 | |
0.014664 | |
0.014781 | |
0.014292 | |
0.014311 | |
0.014357 | |
0.013934 | |
0.013810 | |
0.014021 | |
0.014233 | |
0.014138 | |
0.014211 | |
0.014231 | |
0.013901 | |
0.013724 | |
0.013645 | |
0.013665 | |
0.013495 | |
0.013542 | |
0.013474 | |
0.013700 | |
0.013655 | |
0.013320 | |
0.013228 | |
0.013192 | |
0.013004 | |
0.012873 | |
0.012913 | |
0.013113 | |
0.012780 | |
0.012797 | |
0.012913 | |
0.013031 | |
0.012780 | |
0.012463 | |
0.012567 | |
0.012570 | |
0.012491 | |
0.012524 | |
0.012671 | |
0.012877 | |
0.012713 | |
0.012843 | |
0.012990 | |
0.012892 | |
0.012721 | |
0.012880 | |
0.013071 | |
0.012976 | |
0.013025 | |
0.012997 | |
0.012782 | |
0.012499 | |
0.012548 | |
0.012861 | |
0.012934 | |
0.013025 | |
0.013306 | |
0.013381 | |
0.013311 | |
0.013054 | |
0.013006 | |
0.013200 | |
0.013338 | |
0.013604 | |
0.013668 | |
0.013264 | |
0.013205 | |
0.013209 | |
0.013364 | |
0.013459 | |
0.013301 | |
0.013376 | |
0.013325 | |
0.012931 | |
0.013191 | |
0.013267 | |
0.013330 | |
0.013482 | |
0.013614 | |
0.013668 | |
0.013077 | |
0.012745 | |
0.013171 | |
0.013007 | |
0.013280 | |
0.013314 | |
0.013476 | |
0.013695 | |
0.013680 | |
0.013576 | |
0.013489 | |
0.013744 | |
0.013386 | |
0.013761 | |
0.014142 | |
0.013775 | |
0.013787 | |
0.013090 | |
0.013068 | |
0.011996 | |
0.013131 | |
0.012853 | |
0.013000 | |
0.012982 | |
0.012688 | |
0.011964 | |
0.011938 | |
0.012067 | |
0.011013 | |
0.010951 | |
0.010972 | |
0.010977 | |
0.011004 | |
0.011528 | |
0.011398 | |
0.010913 | |
0.010891 | |
0.010914 | |
0.011411 | |
0.011422 | |
0.011501 | |
0.011479 | |
0.011023 | |
0.011440 | |
0.011494 | |
0.011569 | |
0.011454 | |
0.011510 | |
0.011422 | |
0.011383 | |
0.011351 | |
0.011127 | |
0.011250 | |
0.011352 | |
0.010892 | |
0.011288 | |
0.011251 | |
0.011217 | |
0.011124 | |
0.011210 | |
0.011117 | |
0.011288 | |
0.011320 | |
0.011397 | |
0.011441 | |
0.011414 | |
0.011385 | |
0.011390 | |
0.011414 | |
0.011385 | |
0.011356 | |
0.011465 | |
0.011453 | |
0.011409 | |
0.011079 | |
0.011351 | |
0.011309 | |
0.011356 | |
0.011426 | |
0.011453 | |
0.011548 | |
0.011441 | |
0.011105 | |
0.011009 | |
0.011012 | |
0.010843 | |
0.011639 | |
0.011745 | |
0.010723 | |
0.011028 | |
0.011066 | |
0.011009 | |
0.010963 | |
0.011035 | |
0.011135 | |
0.011035 | |
0.011049 | |
0.011086 | |
0.011131 | |
0.011524 | |
0.011342 | |
0.011307 | |
0.011410 | |
0.011186 | |
0.011168 | |
0.011169 | |
0.011163 | |
0.010967 | |
0.011221 | |
0.010993 | |
0.011022 | |
0.010846 | |
0.010806 | |
0.010774 | |
0.010945 | |
0.010822 | |
0.011170 | |
0.011170 | |
0.011168 | |
0.011047 | |
0.011209 | |
0.011185 | |
0.011155 | |
0.011291 | |
0.011466 | |
0.011386 | |
0.011288 | |
0.010942 | |
0.011310 | |
0.011204 | |
0.011091 | |
0.011628 | |
0.011510 | |
0.011380 | |
0.011295 | |
0.011238 | |
0.011426 | |
0.011435 | |
0.011424 | |
0.011351 | |
0.011530 | |
0.011679 | |
0.011596 | |
0.011552 | |
0.011494 | |
0.011508 | |
0.011549 | |
0.011912 | |
0.011961 | |
0.012063 | |
0.012032 | |
0.012075 | |
0.012099 | |
0.012079 | |
0.012018 | |
0.011976 | |
0.011974 | |
0.011868 | |
0.011928 | |
0.012012 | |
0.011902 | |
0.011929 | |
0.012071 | |
0.011922 | |
0.011760 | |
0.011710 | |
0.011938 | |
0.012028 | |
0.012053 | |
0.012047 | |
0.011991 | |
0.011916 | |
0.011841 | |
0.011779 | |
0.011767 | |
0.011826 | |
0.011819 | |
0.012015 | |
0.012273 | |
0.011814 | |
0.011929 | |
0.012001 | |
0.011985 | |
0.011874 | |
0.012169 | |
0.012277 | |
0.012264 | |
0.012185 | |
0.012206 | |
0.011934 | |
0.012372 | |
0.012359 | |
0.012263 | |
0.012255 | |
0.012259 | |
0.012405 | |
0.012506 | |
0.012659 | |
0.012328 | |
0.012257 | |
0.011990 | |
0.012164 | |
0.012139 | |
0.012060 | |
0.011949 | |
0.012312 | |
0.012227 | |
0.012731 | |
0.012532 | |
0.012478 | |
0.012471 | |
0.012669 | |
0.012470 | |
0.012300 | |
0.012377 | |
0.012348 | |
0.012467 | |
0.012617 | |
0.012557 | |
0.012498 | |
0.012528 | |
0.012467 | |
0.012622 | |
0.012662 | |
0.012821 | |
0.013021 | |
0.012729 | |
0.012872 | |
0.013158 | |
0.012994 | |
0.013172 | |
0.012936 | |
0.012746 | |
0.012858 | |
0.012870 | |
0.012875 | |
0.012935 | |
0.012932 | |
0.012739 | |
0.011379 | |
0.011521 | |
0.011587 | |
0.011615 | |
0.011648 | |
0.011424 | |
0.011352 | |
0.011402 | |
0.011427 | |
0.011264 | |
0.011415 | |
0.011511 | |
0.011583 | |
0.011606 | |
0.011530 | |
0.011541 | |
0.011540 | |
0.011608 | |
0.011662 | |
0.011803 | |
0.011819 | |
0.011880 | |
0.011917 | |
0.011819 | |
0.012061 | |
0.012146 | |
0.012137 | |
0.012104 | |
0.012083 | |
0.012050 | |
0.011960 | |
0.011951 | |
0.011979 | |
0.012067 | |
0.011914 | |
0.012093 | |
0.012172 | |
0.012198 | |
0.012084 | |
0.012127 | |
0.012107 | |
0.012127 | |
0.012378 | |
0.012404 | |
0.012338 | |
0.012353 | |
0.012631 | |
0.012683 | |
0.012560 | |
0.012778 | |
0.012467 | |
0.012531 | |
0.012352 | |
0.012296 | |
0.012492 | |
0.012553 | |
0.012609 | |
0.012829 | |
0.012968 | |
0.013049 | |
0.013047 | |
0.013035 | |
0.013200 | |
0.012974 | |
0.012937 | |
0.012836 | |
0.012822 | |
0.012721 | |
0.012759 | |
0.012545 | |
0.012455 | |
0.012561 | |
0.012527 | |
0.012641 | |
0.012428 | |
0.012474 | |
0.012547 | |
0.012511 | |
0.012618 | |
0.012993 | |
0.012781 | |
0.012814 | |
0.012686 | |
0.012655 | |
0.012623 | |
0.012858 | |
0.012950 | |
0.012893 | |
0.012724 | |
0.012610 | |
0.012471 | |
0.012577 | |
0.012563 | |
0.012379 | |
0.012226 | |
0.012018 | |
0.012156 | |
0.011965 | |
0.012027 | |
0.012000 | |
0.012160 | |
0.012228 | |
0.012019 | |
0.012100 | |
0.012062 | |
0.012004 | |
0.011914 | |
0.011910 | |
0.011685 | |
0.011719 | |
0.011827 | |
0.011678 | |
0.011749 | |
0.011738 | |
0.011627 | |
0.011734 | |
0.011971 | |
0.011724 | |
0.011751 | |
0.011931 | |
0.011603 | |
0.011562 | |
0.011676 | |
0.011684 | |
0.011894 | |
0.011720 | |
0.011940 | |
0.011886 | |
0.011639 | |
0.011524 | |
0.011465 | |
0.011523 | |
0.011565 | |
0.011653 | |
0.011712 | |
0.011472 | |
0.011599 | |
0.011637 | |
0.011585 | |
0.011544 | |
0.011603 | |
0.011650 | |
0.011668 | |
0.011668 | |
0.011770 | |
0.011708 | |
0.011757 | |
0.011799 | |
0.011662 | |
0.011775 | |
0.011932 | |
0.011712 | |
0.011786 | |
0.011816 | |
0.011874 | |
0.011853 | |
0.011821 | |
0.011930 | |
0.011949 | |
0.011798 | |
0.011700 | |
0.011826 | |
0.011868 | |
0.011906 | |
0.011851 | |
0.011790 | |
0.011880 | |
0.012045 | |
0.012009 | |
0.011978 | |
0.011974 | |
0.012000 | |
0.012168 | |
0.012032 | |
0.011641 | |
0.011692 | |
0.011548 | |
0.011552 | |
0.011447 | |
0.011357 | |
0.011407 | |
0.011472 | |
0.011591 | |
0.011712 | |
0.011934 | |
0.011876 | |
0.011922 | |
0.011825 | |
0.011981 | |
0.011977 | |
0.011958 | |
0.011961 | |
0.012032 | |
0.012002 | |
0.012119 | |
0.012053 | |
0.012101 | |
0.011986 | |
0.011885 | |
0.011724 | |
0.011650 | |
0.011638 | |
0.011620 | |
0.011488 | |
0.011556 | |
0.011632 | |
0.011419 | |
0.011576 | |
0.011772 | |
0.011851 | |
0.012243 | |
0.011860 | |
0.011359 | |
0.011309 | |
0.011537 | |
0.011530 | |
0.011841 | |
0.011848 | |
0.012038 | |
0.012022 | |
0.011982 | |
0.011990 | |
0.012118 | |
0.012322 | |
0.012057 | |
0.012054 | |
0.012377 | |
0.012176 | |
0.012041 | |
0.011993 | |
0.012020 | |
0.011928 | |
0.011964 | |
0.011904 | |
0.011916 | |
0.011950 | |
0.012144 | |
0.012583 | |
0.012525 | |
0.012459 | |
0.012354 | |
0.012239 |