ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 0.017311 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.009784 ฟูเมนโตชิลี

ประวัติราคา CLF / FJD

Date FJD/CLF
0.010682
0.010573
0.010540
0.010423
0.010230
0.010222
0.010544
0.010326
0.010361
0.010412
0.010447
0.010543
0.010361
0.010209
0.010317
0.010266
0.010496
0.010407
0.010413
0.010510
0.010170
0.009880
0.009872
0.009860
0.009825
0.009903
0.009893
0.009907
0.010143
0.010262
0.010184
0.010341
0.010359
0.010433
0.010474
0.010317
0.010522
0.010522
0.010586
0.010559
0.010724
0.010889
0.010892
0.010838
0.010852
0.010903
0.010952
0.010851
0.010885
0.010954
0.010895
0.010849
0.011044
0.011218
0.010910
0.010869
0.010968
0.010878
0.010866
0.010898
0.010884
0.010837
0.010700
0.010840
0.010734
0.010943
0.010944
0.011027
0.010550
0.010525
0.010398
0.010680
0.010547
0.010701
0.010758
0.010828
0.015374
0.015475
0.015807
0.015629
0.015789
0.015512
0.015481
0.015570
0.015262
0.015617
0.015566
0.015541
0.015584
0.015197
0.015075
0.015409
0.014926
0.014963
0.014907
0.015226
0.014976
0.015386
0.014878
0.014892
0.015088
0.014914
0.015335
0.015337
0.015239
0.014810
0.015217
0.015088
0.015322
0.014978
0.014897
0.014511
0.014677
0.014237
0.014725
0.015010
0.014966
0.015160
0.015508
0.015223
0.015825
0.015562
0.015147
0.015715
0.015710
0.015804
0.015597
0.015680
0.015341
0.015095
0.014547
0.014844
0.014657
0.014618
0.014714
0.014305
0.014288
0.014102
0.014149
0.014203
0.014501
0.014149
0.014421
0.014813
0.015053
0.014757
0.014465
0.014448
0.014183
0.014184
0.013753
0.013599
0.013919
0.013658
0.014031
0.013622
0.013434
0.013534
0.013280
0.013014
0.013128
0.013081
0.012756
0.012918
0.012905
0.012928
0.012852
0.013030
0.013111
0.013191
0.013110
0.013135
0.013101
0.013631
0.013187
0.013186
0.013319
0.013435
0.013646
0.013726
0.013882
0.013999
0.014245
0.014601
0.014278
0.014689
0.014840
0.015221
0.014463
0.014484
0.014996
0.015477
0.015198
0.014623
0.014883
0.015711
0.014899
0.014705
0.014354
0.014466
0.015378
0.014636
0.014875
0.014816
0.015463
0.017163
0.016160
0.015277
0.015230
0.014663
0.014267
0.013871
0.014064
0.013847
0.014241
0.014423
0.014295
0.014210
0.013701
0.013871
0.013914
0.013636
0.013564
0.013733
0.013942
0.013404
0.013684
0.014037
0.014212
0.014505
0.014664
0.014781
0.014292
0.014311
0.014357
0.013934
0.013810
0.014021
0.014233
0.014138
0.014211
0.014231
0.013901
0.013724
0.013645
0.013665
0.013495
0.013542
0.013474
0.013700
0.013655
0.013320
0.013228
0.013192
0.013004
0.012873
0.012913
0.013113
0.012780
0.012797
0.012913
0.013031
0.012780
0.012463
0.012567
0.012570
0.012491
0.012524
0.012671
0.012877
0.012713
0.012843
0.012990
0.012892
0.012721
0.012880
0.013071
0.012976
0.013025
0.012997
0.012782
0.012499
0.012548
0.012861
0.012934
0.013025
0.013306
0.013381
0.013311
0.013054
0.013006
0.013200
0.013338
0.013604
0.013668
0.013264
0.013205
0.013209
0.013364
0.013459
0.013301
0.013376
0.013325
0.012931
0.013191
0.013267
0.013330
0.013482
0.013614
0.013668
0.013077
0.012745
0.013171
0.013007
0.013280
0.013314
0.013476
0.013695
0.013680
0.013576
0.013489
0.013744
0.013386
0.013761
0.014142
0.013775
0.013787
0.013090
0.013068
0.011996
0.013131
0.012853
0.013000
0.012982
0.012688
0.011964
0.011938
0.012067
0.011013
0.010951
0.010972
0.010977
0.011004
0.011528
0.011398
0.010913
0.010891
0.010914
0.011411
0.011422
0.011501
0.011479
0.011023
0.011440
0.011494
0.011569
0.011454
0.011510
0.011422
0.011383
0.011351
0.011127
0.011250
0.011352
0.010892
0.011288
0.011251
0.011217
0.011124
0.011210
0.011117
0.011288
0.011320
0.011397
0.011441
0.011414
0.011385
0.011390
0.011414
0.011385
0.011356
0.011465
0.011453
0.011409
0.011079
0.011351
0.011309
0.011356
0.011426
0.011453
0.011548
0.011441
0.011105
0.011009
0.011012
0.010843
0.011639
0.011745
0.010723
0.011028
0.011066
0.011009
0.010963
0.011035
0.011135
0.011035
0.011049
0.011086
0.011131
0.011524
0.011342
0.011307
0.011410
0.011186
0.011168
0.011169
0.011163
0.010967
0.011221
0.010993
0.011022
0.010846
0.010806
0.010774
0.010945
0.010822
0.011170
0.011170
0.011168
0.011047
0.011209
0.011185
0.011155
0.011291
0.011466
0.011386
0.011288
0.010942
0.011310
0.011204
0.011091
0.011628
0.011510
0.011380
0.011295
0.011238
0.011426
0.011435
0.011424
0.011351
0.011530
0.011679
0.011596
0.011552
0.011494
0.011508
0.011549
0.011912
0.011961
0.012063
0.012032
0.012075
0.012099
0.012079
0.012018
0.011976
0.011974
0.011868
0.011928
0.012012
0.011902
0.011929
0.012071
0.011922
0.011760
0.011710
0.011938
0.012028
0.012053
0.012047
0.011991
0.011916
0.011841
0.011779
0.011767
0.011826
0.011819
0.012015
0.012273
0.011814
0.011929
0.012001
0.011985
0.011874
0.012169
0.012277
0.012264
0.012185
0.012206
0.011934
0.012372
0.012359
0.012263
0.012255
0.012259
0.012405
0.012506
0.012659
0.012328
0.012257
0.011990
0.012164
0.012139
0.012060
0.011949
0.012312
0.012227
0.012731
0.012532
0.012478
0.012471
0.012669
0.012470
0.012300
0.012377
0.012348
0.012467
0.012617
0.012557
0.012498
0.012528
0.012467
0.012622
0.012662
0.012821
0.013021
0.012729
0.012872
0.013158
0.012994
0.013172
0.012936
0.012746
0.012858
0.012870
0.012875
0.012935
0.012932
0.012739
0.011379
0.011521
0.011587
0.011615
0.011648
0.011424
0.011352
0.011402
0.011427
0.011264
0.011415
0.011511
0.011583
0.011606
0.011530
0.011541
0.011540
0.011608
0.011662
0.011803
0.011819
0.011880
0.011917
0.011819
0.012061
0.012146
0.012137
0.012104
0.012083
0.012050
0.011960
0.011951
0.011979
0.012067
0.011914
0.012093
0.012172
0.012198
0.012084
0.012127
0.012107
0.012127
0.012378
0.012404
0.012338
0.012353
0.012631
0.012683
0.012560
0.012778
0.012467
0.012531
0.012352
0.012296
0.012492
0.012553
0.012609
0.012829
0.012968
0.013049
0.013047
0.013035
0.013200
0.012974
0.012937
0.012836
0.012822
0.012721
0.012759
0.012545
0.012455
0.012561
0.012527
0.012641
0.012428
0.012474
0.012547
0.012511
0.012618
0.012993
0.012781
0.012814
0.012686
0.012655
0.012623
0.012858
0.012950
0.012893
0.012724
0.012610
0.012471
0.012577
0.012563
0.012379
0.012226
0.012018
0.012156
0.011965
0.012027
0.012000
0.012160
0.012228
0.012019
0.012100
0.012062
0.012004
0.011914
0.011910
0.011685
0.011719
0.011827
0.011678
0.011749
0.011738
0.011627
0.011734
0.011971
0.011724
0.011751
0.011931
0.011603
0.011562
0.011676
0.011684
0.011894
0.011720
0.011940
0.011886
0.011639
0.011524
0.011465
0.011523
0.011565
0.011653
0.011712
0.011472
0.011599
0.011637
0.011585
0.011544
0.011603
0.011650
0.011668
0.011668
0.011770
0.011708
0.011757
0.011799
0.011662
0.011775
0.011932
0.011712
0.011786
0.011816
0.011874
0.011853
0.011821
0.011930
0.011949
0.011798
0.011700
0.011826
0.011868
0.011906
0.011851
0.011790
0.011880
0.012045
0.012009
0.011978
0.011974
0.012000
0.012168
0.012032
0.011641
0.011692
0.011548
0.011552
0.011447
0.011357
0.011407
0.011472
0.011591
0.011712
0.011934
0.011876
0.011922
0.011825
0.011981
0.011977
0.011958
0.011961
0.012032
0.012002
0.012119
0.012053
0.012101
0.011986
0.011885
0.011724
0.011650
0.011638
0.011620
0.011488
0.011556
0.011632
0.011419
0.011576
0.011772
0.011851
0.012243
0.011860
0.011359
0.011309
0.011537
0.011530
0.011841
0.011848
0.012038
0.012022
0.011982
0.011990
0.012118
0.012322
0.012057
0.012054
0.012377
0.012176
0.012041
0.011993
0.012020
0.011928
0.011964
0.011904
0.011916
0.011950
0.012144
0.012583
0.012525
0.012459
0.012354
0.012239