Povijest dnevnih stopa FJD /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 fidžijski dolar = 10 305.5265 madagaskarski franak
Minimalni na
1 fidžijski dolar = 7 090.4635 madagaskarski franak
povijest Cijena MGF / FJD
| Date | FJD/MGF |
| | 9 784.5372 |
| | 9 804.3272 |
| | 9 857.9490 |
| | 9 855.9468 |
| | 9 915.1098 |
| | 9 736.3135 |
| | 9 755.1343 |
| | 9 876.8529 |
| | 9 843.3440 |
| | 9 783.4646 |
| | 9 893.7156 |
| | 9 890.4617 |
| | 9 853.9299 |
| | 9 921.6471 |
| | 9 755.0857 |
| | 9 899.1099 |
| | 9 845.4737 |
| | 9 971.2691 |
| | 9 969.9940 |
| | 9 930.6442 |
| | 9 888.2012 |
| | 9 921.4090 |
| | 9 875.7294 |
| | 9 843.0073 |
| | 9 661.6831 |
| | 9 876.4300 |
| | 9 823.1024 |
| | 9 748.4543 |
| | 9 828.2948 |
| | 9 895.2317 |
| | 9 903.1731 |
| | 9 904.4214 |
| | 9 816.0487 |
| | 9 795.5228 |
| | 9 830.9372 |
| | 9 773.5030 |
| | 9 767.3570 |
| | 9 683.2079 |
| | 9 889.5412 |
| | 9 815.5429 |
| | 9 814.3812 |
| | 9 898.0387 |
| | 9 869.4963 |
| | 9 892.4218 |
| | 9 917.0856 |
| | 9 994.3492 |
| | 9 849.8513 |
| | 9 829.4449 |
| | 9 817.6289 |
| | 9 797.3574 |
| | 9 947.9987 |
| | 9 899.9704 |
| | 9 814.1895 |
| | 9 766.5102 |
| | 9 933.2950 |
| | 9 639.4078 |
| | 9 640.5249 |
| | 9 594.8101 |
| | 9 705.8145 |
| | 9 775.6406 |
| | 9 807.8626 |
| | 9 781.0349 |
| | 9 906.5643 |
| | 10 183.1383 |
| | 10 243.0962 |
| | 10 122.0693 |
| | 9 915.8568 |
| | 9 955.1715 |
| | 9 922.4783 |
| | 9 909.9441 |
| | 9 820.1415 |
| | 9 583.3787 |
| | 9 571.0374 |
| | 9 240.0409 |
| | 9 314.1004 |
| | 9 110.0561 |
| | 8 953.5190 |
| | 9 067.7632 |
| | 9 041.4274 |
| | 9 023.8247 |
| | 9 074.2978 |
| | 9 285.4722 |
| | 9 203.4020 |
| | 9 269.3922 |
| | 9 322.1564 |
| | 9 356.2354 |
| | 9 378.8207 |
| | 9 428.3685 |
| | 9 224.3618 |
| | 9 103.0988 |
| | 9 123.0343 |
| | 9 175.9188 |
| | 9 228.1771 |
| | 9 163.1446 |
| | 9 147.3473 |
| | 9 304.7160 |
| | 9 219.2847 |
| | 9 134.4378 |
| | 9 077.5489 |
| | 9 147.1268 |
| | 9 109.5443 |
| | 9 275.9613 |
| | 9 472.1802 |
| | 9 365.0227 |
| | 9 392.2239 |
| | 9 296.8212 |
| | 9 293.4375 |
| | 9 208.3337 |
| | 9 263.5205 |
| | 9 073.8166 |
| | 9 244.1320 |
| | 9 258.8512 |
| | 9 200.1889 |
| | 9 288.3602 |
| | 9 305.8929 |
| | 9 170.9157 |
| | 9 203.7776 |
| | 9 208.0121 |
| | 9 256.3467 |
| | 9 414.7075 |
| | 9 505.6268 |
| | 9 452.6284 |
| | 9 459.7423 |
| | 9 386.7424 |
| | 9 374.4448 |
| | 9 228.7714 |
| | 9 248.9338 |
| | 9 245.4570 |
| | 9 280.3197 |
| | 9 160.4013 |
| | 9 157.1271 |
| | 9 093.7566 |
| | 8 962.6281 |
| | 9 041.5268 |
| | 9 082.4736 |
| | 9 024.6673 |
| | 9 025.1125 |
| | 9 028.6981 |
| | 9 013.2012 |
| | 9 299.7341 |
| | 9 168.2292 |
| | 9 009.8286 |
| | 9 183.8600 |
| | 9 164.7159 |
| | 9 156.8018 |
| | 9 211.6313 |
| | 9 165.9270 |
| | 9 222.4381 |
| | 9 157.9300 |
| | 9 227.8624 |
| | 9 179.5498 |
| | 9 138.4366 |
| | 9 078.7785 |
| | 9 183.9874 |
| | 9 122.3674 |
| | 9 100.9293 |
| | 9 155.2310 |
| | 9 285.0758 |
| | 9 194.3800 |
| | 8 978.7747 |
| | 9 172.2761 |
| | 9 200.7752 |
| | 9 144.2048 |
| | 9 266.5199 |
| | 9 460.8529 |
| | 9 196.8503 |
| | 8 976.5960 |
| | 8 987.1577 |
| | 8 936.1626 |
| | 9 032.1734 |
| | 9 397.7641 |
| | 9 378.8305 |
| | 9 209.6129 |
| | 9 043.2171 |
| | 9 121.2437 |
| | 9 124.6015 |
| | 9 052.1985 |
| | 9 049.0648 |
| | 8 962.2212 |
| | 8 992.4124 |
| | 8 976.8488 |
| | 8 955.4490 |
| | 8 908.6192 |
| | 8 799.8429 |
| | 8 798.0821 |
| | 8 841.2567 |
| | 8 759.7668 |
| | 8 839.7093 |
| | 8 757.4411 |
| | 8 792.0424 |
| | 8 783.9388 |
| | 8 749.7755 |
| | 8 720.4977 |
| | 8 660.2013 |
| | 8 615.0895 |
| | 8 510.7716 |
| | 8 405.5648 |
| | 8 351.1147 |
| | 8 417.7672 |
| | 8 376.1112 |
| | 8 335.5601 |
| | 8 186.4945 |
| | 8 076.4450 |
| | 8 067.6474 |
| | 8 068.8997 |
| | 7 928.8058 |
| | 8 013.2177 |
| | 8 255.4528 |
| | 8 213.5179 |
| | 8 274.1832 |
| | 8 328.1708 |
| | 8 274.5755 |
| | 8 181.1779 |
| | 8 253.4811 |
| | 8 334.3451 |
| | 8 502.4901 |
| | 8 294.0679 |
| | 8 314.7882 |
| | 8 232.5257 |
| | 8 265.8981 |
| | 8 217.1925 |
| | 8 183.1213 |
| | 8 120.0038 |
| | 8 346.2766 |
| | 8 398.1530 |
| | 8 297.4270 |
| | 8 279.2260 |
| | 8 213.5018 |
| | 8 209.3578 |
| | 8 184.2545 |
| | 8 336.8170 |
| | 8 426.7600 |
| | 8 528.2921 |
| | 8 476.1467 |
| | 8 297.9477 |
| | 8 393.6750 |
| | 8 398.6538 |
| | 8 383.0082 |
| | 8 263.0970 |
| | 8 319.0303 |
| | 8 377.1864 |
| | 8 391.1282 |
| | 8 398.9433 |
| | 8 352.5602 |
| | 8 251.6761 |
| | 8 199.9326 |
| | 8 371.4135 |
| | 8 397.7216 |
| | 8 372.3453 |
| | 8 273.2522 |
| | 8 217.8018 |
| | 8 298.3673 |
| | 8 319.2266 |
| | 8 200.3345 |
| | 8 313.1691 |
| | 8 348.3682 |
| | 8 437.4331 |
| | 8 332.3173 |
| | 8 199.7214 |
| | 8 217.5357 |
| | 8 291.6466 |
| | 8 183.7940 |
| | 8 295.4730 |
| | 8 347.4989 |
| | 8 158.6717 |
| | 8 281.3360 |
| | 8 459.7180 |
| | 8 465.7610 |
| | 8 122.0492 |
| | 8 076.2728 |
| | 8 145.3952 |
| | 8 262.4747 |
| | 8 268.2672 |
| | 8 567.8585 |
| | 8 526.3083 |
| | 8 405.6258 |
| | 8 150.7955 |
| | 8 098.3348 |
| | 8 003.3834 |
| | 8 035.4812 |
| | 8 062.7611 |
| | 7 635.1151 |
| | 7 731.0137 |
| | 7 751.2253 |
| | 7 701.1671 |
| | 7 652.0072 |
| | 7 741.4203 |
| | 7 753.3110 |
| | 7 691.7927 |
| | 7 857.4123 |
| | 7 706.6113 |
| | 7 795.4822 |
| | 7 845.5411 |
| | 7 831.7380 |
| | 7 828.0047 |
| | 7 783.9361 |
| | 7 857.9997 |
| | 7 853.3144 |
| | 7 913.1038 |
| | 7 938.8571 |
| | 7 781.3372 |
| | 7 722.1426 |
| | 7 748.8231 |
| | 7 655.7973 |
| | 7 713.2065 |
| | 7 784.1749 |
| | 7 819.5363 |
| | 7 878.6676 |
| | 7 769.4848 |
| | 7 770.3733 |
| | 7 610.5617 |
| | 7 538.9095 |
| | 7 707.3756 |
| | 7 763.8984 |
| | 7 782.5154 |
| | 7 930.1274 |
| | 8 015.4417 |
| | 8 016.7219 |
| | 7 887.0704 |
| | 7 887.5741 |
| | 7 823.8293 |
| | 7 828.5862 |
| | 7 803.7312 |
| | 7 684.6653 |
| | 7 657.7451 |
| | 7 688.2871 |
| | 7 596.9416 |
| | 7 641.2294 |
| | 7 443.4661 |
| | 7 490.3507 |
| | 7 435.4974 |
| | 7 550.9090 |
| | 7 531.2424 |
| | 7 361.8745 |
| | 7 304.8179 |
| | 7 347.0153 |
| | 7 239.2699 |
| | 7 432.4797 |
| | 7 410.9609 |
| | 7 321.3579 |
| | 7 241.2893 |
| | 7 250.7776 |
| | 7 265.5525 |
| | 7 270.5893 |
| | 7 381.3071 |
| | 7 539.5399 |
| | 7 863.9108 |
| | 7 675.8875 |
| | 7 458.9326 |
| | 7 697.0289 |
| | 7 298.8784 |
| | 7 408.7833 |
| | 7 558.1112 |
| | 7 533.3101 |
| | 7 677.4707 |
| | 7 644.4614 |
| | 7 923.4798 |
| | 7 678.4686 |
| | 7 561.0750 |
| | 7 468.0384 |
| | 7 598.4672 |
| | 7 496.3504 |
| | 7 586.1943 |
| | 7 695.2194 |
| | 7 618.1060 |
| | 7 791.5290 |
| | 7 721.9266 |
| | 7 772.7537 |
| | 7 973.5727 |
| | 7 855.6871 |
| | 7 863.4759 |
| | 7 779.1329 |
| | 7 857.9176 |
| | 7 939.6544 |
| | 7 894.0842 |
| | 7 721.6523 |
| | 7 797.6473 |
| | 7 269.9978 |
| | 7 294.1958 |
| | 7 211.7678 |
| | 7 289.9607 |
| | 7 225.5467 |
| | 7 155.5709 |
| | 7 188.0026 |
| | 7 160.3859 |
| | 7 120.3479 |
| | 7 181.8617 |
| | 7 181.3982 |
| | 7 175.5442 |
| | 7 161.0408 |
| | 7 177.5493 |
| | 7 173.6375 |
| | 7 107.1104 |
| | 7 426.4304 |
| | 7 395.7424 |
| | 7 685.9896 |
| | 7 754.5776 |
| | 7 897.7791 |
| | 7 887.7343 |
| | 7 704.0020 |
| | 7 599.9139 |
| | 7 605.2498 |
| | 7 464.1726 |
| | 7 511.6173 |
| | 7 651.2155 |
| | 7 695.5410 |
| | 7 674.3520 |
| | 7 622.1540 |
| | 7 721.8631 |
| | 7 655.6276 |
| | 7 636.4055 |
| | 7 566.0438 |
| | 7 570.0160 |
| | 7 530.1664 |
| | 7 378.4762 |
| | 7 369.0154 |
| | 7 384.1728 |
| | 7 437.4037 |
| | 7 462.7237 |
| | 7 378.8558 |
| | 7 496.0468 |
| | 7 520.3010 |
| | 7 487.7312 |
| | 7 398.1081 |
| | 7 472.1595 |
| | 7 624.2970 |
| | 7 621.8885 |
| | 7 636.8765 |
| | 7 593.2812 |