ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 10 305.5265 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 7 090.4635 ฟรังก์มาดากัสการ์
| Date | FJD/MGF |
|---|---|
| 9 737.0828 | |
| 9 742.2445 | |
| 9 707.6228 | |
| 9 661.4043 | |
| 9 632.9357 | |
| 9 640.1250 | |
| 9 731.0223 | |
| 9 737.0931 | |
| 9 789.6764 | |
| 9 747.8732 | |
| 9 780.5804 | |
| 9 783.8201 | |
| 9 762.8645 | |
| 9 788.9241 | |
| 9 738.6738 | |
| 9 672.2044 | |
| 9 566.2543 | |
| 9 667.8055 | |
| 9 729.0168 | |
| 9 764.9458 | |
| 9 740.9638 | |
| 9 759.8784 | |
| 9 624.0713 | |
| 9 651.0537 | |
| 9 735.3536 | |
| 9 569.9672 | |
| 9 591.3287 | |
| 9 469.2694 | |
| 9 482.0999 | |
| 9 429.7588 | |
| 9 442.1081 | |
| 9 430.7116 | |
| 9 534.5808 | |
| 9 507.1751 | |
| 9 536.2860 | |
| 9 488.2406 | |
| 9 476.3759 | |
| 9 510.2792 | |
| 9 529.4778 | |
| 9 510.3186 | |
| 9 389.0429 | |
| 9 505.1612 | |
| 9 535.5973 | |
| 9 498.5814 | |
| 9 506.2305 | |
| 9 586.0464 | |
| 9 419.7781 | |
| 9 497.0356 | |
| 9 544.4526 | |
| 9 522.0472 | |
| 9 549.0891 | |
| 9 525.1923 | |
| 9 570.9994 | |
| 9 499.3315 | |
| 9 568.7842 | |
| 9 524.6395 | |
| 9 529.6499 | |
| 9 502.3455 | |
| 9 602.6472 | |
| 9 610.7880 | |
| 9 595.8182 | |
| 9 540.1940 | |
| 9 629.1371 | |
| 9 518.6400 | |
| 9 629.0150 | |
| 9 473.0899 | |
| 9 355.4443 | |
| 9 458.0438 | |
| 9 465.6435 | |
| 9 509.6123 | |
| 9 646.7746 | |
| 9 550.2531 | |
| 9 612.6494 | |
| 9 534.8894 | |
| 9 750.4991 | |
| 9 766.8401 | |
| 9 769.6888 | |
| 9 703.8429 | |
| 9 787.8759 | |
| 9 692.1537 | |
| 9 672.4406 | |
| 9 680.4259 | |
| 9 700.3071 | |
| 9 716.9612 | |
| 9 779.1126 | |
| 9 711.2987 | |
| 9 855.5586 | |
| 9 914.3681 | |
| 9 836.6153 | |
| 9 870.5924 | |
| 9 709.0423 | |
| 9 716.7199 | |
| 9 888.2236 | |
| 9 793.4394 | |
| 9 792.3892 | |
| 9 986.6317 | |
| 9 921.6509 | |
| 9 741.2489 | |
| 9 845.5682 | |
| 9 809.4428 | |
| 9 872.1190 | |
| 9 845.5138 | |
| 9 705.3397 | |
| 9 761.1513 | |
| 9 848.4991 | |
| 9 854.5484 | |
| 9 929.0666 | |
| 9 956.3600 | |
| 9 896.9669 | |
| 10 038.2511 | |
| 10 001.0379 | |
| 9 996.4318 | |
| 9 778.8051 | |
| 9 954.2588 | |
| 9 822.3593 | |
| 9 797.8777 | |
| 9 910.6770 | |
| 9 788.1002 | |
| 9 804.3272 | |
| 9 857.9490 | |
| 9 855.9468 | |
| 9 915.1098 | |
| 9 736.3135 | |
| 9 755.1343 | |
| 9 876.8529 | |
| 9 843.3440 | |
| 9 783.4646 | |
| 9 893.7156 | |
| 9 890.4617 | |
| 9 853.9299 | |
| 9 921.6471 | |
| 9 755.0857 | |
| 9 899.1099 | |
| 9 845.4737 | |
| 9 971.2691 | |
| 9 969.9940 | |
| 9 930.6442 | |
| 9 888.2012 | |
| 9 921.4090 | |
| 9 875.7294 | |
| 9 843.0073 | |
| 9 661.6831 | |
| 9 876.4300 | |
| 9 823.1024 | |
| 9 748.4543 | |
| 9 828.2948 | |
| 9 895.2317 | |
| 9 903.1731 | |
| 9 904.4214 | |
| 9 816.0487 | |
| 9 795.5228 | |
| 9 830.9372 | |
| 9 773.5030 | |
| 9 767.3570 | |
| 9 683.2079 | |
| 9 889.5412 | |
| 9 815.5429 | |
| 9 814.3812 | |
| 9 898.0387 | |
| 9 869.4963 | |
| 9 892.4218 | |
| 9 917.0856 | |
| 9 994.3492 | |
| 9 849.8513 | |
| 9 829.4449 | |
| 9 817.6289 | |
| 9 797.3574 | |
| 9 947.9987 | |
| 9 899.9704 | |
| 9 814.1895 | |
| 9 766.5102 | |
| 9 933.2950 | |
| 9 639.4078 | |
| 9 640.5249 | |
| 9 594.8101 | |
| 9 705.8145 | |
| 9 775.6406 | |
| 9 807.8626 | |
| 9 781.0349 | |
| 9 906.5643 | |
| 10 183.1383 | |
| 10 243.0962 | |
| 10 122.0693 | |
| 9 915.8568 | |
| 9 955.1715 | |
| 9 922.4783 | |
| 9 909.9441 | |
| 9 820.1415 | |
| 9 583.3787 | |
| 9 571.0374 | |
| 9 240.0409 | |
| 9 314.1004 | |
| 9 110.0561 | |
| 8 953.5190 | |
| 9 067.7632 | |
| 9 041.4274 | |
| 9 023.8247 | |
| 9 074.2978 | |
| 9 285.4722 | |
| 9 203.4020 | |
| 9 269.3922 | |
| 9 322.1564 | |
| 9 356.2354 | |
| 9 378.8207 | |
| 9 428.3685 | |
| 9 224.3618 | |
| 9 103.0988 | |
| 9 123.0343 | |
| 9 175.9188 | |
| 9 228.1771 | |
| 9 163.1446 | |
| 9 147.3473 | |
| 9 304.7160 | |
| 9 219.2847 | |
| 9 134.4378 | |
| 9 077.5489 | |
| 9 147.1268 | |
| 9 109.5443 | |
| 9 275.9613 | |
| 9 472.1802 | |
| 9 365.0227 | |
| 9 392.2239 | |
| 9 296.8212 | |
| 9 293.4375 | |
| 9 208.3337 | |
| 9 263.5205 | |
| 9 073.8166 | |
| 9 244.1320 | |
| 9 258.8512 | |
| 9 200.1889 | |
| 9 288.3602 | |
| 9 305.8929 | |
| 9 170.9157 | |
| 9 203.7776 | |
| 9 208.0121 | |
| 9 256.3467 | |
| 9 414.7075 | |
| 9 505.6268 | |
| 9 452.6284 | |
| 9 459.7423 | |
| 9 386.7424 | |
| 9 374.4448 | |
| 9 228.7714 | |
| 9 248.9338 | |
| 9 245.4570 | |
| 9 280.3197 | |
| 9 160.4013 | |
| 9 157.1271 | |
| 9 093.7566 | |
| 8 962.6281 | |
| 9 041.5268 | |
| 9 082.4736 | |
| 9 024.6673 | |
| 9 025.1125 | |
| 9 028.6981 | |
| 9 013.2012 | |
| 9 299.7341 | |
| 9 168.2292 | |
| 9 009.8286 | |
| 9 183.8600 | |
| 9 164.7159 | |
| 9 156.8018 | |
| 9 211.6313 | |
| 9 165.9270 | |
| 9 222.4381 | |
| 9 157.9300 | |
| 9 227.8624 | |
| 9 179.5498 | |
| 9 138.4366 | |
| 9 078.7785 | |
| 9 183.9874 | |
| 9 122.3674 | |
| 9 100.9293 | |
| 9 155.2310 | |
| 9 285.0758 | |
| 9 194.3800 | |
| 8 978.7747 | |
| 9 172.2761 | |
| 9 200.7752 | |
| 9 144.2048 | |
| 9 266.5199 | |
| 9 460.8529 | |
| 9 196.8503 | |
| 8 976.5960 | |
| 8 987.1577 | |
| 8 936.1626 | |
| 9 032.1734 | |
| 9 397.7641 | |
| 9 378.8305 | |
| 9 209.6129 | |
| 9 043.2171 | |
| 9 121.2437 | |
| 9 124.6015 | |
| 9 052.1985 | |
| 9 049.0648 | |
| 8 962.2212 | |
| 8 992.4124 | |
| 8 976.8488 | |
| 8 955.4490 | |
| 8 908.6192 | |
| 8 799.8429 | |
| 8 798.0821 | |
| 8 841.2567 | |
| 8 759.7668 | |
| 8 839.7093 | |
| 8 757.4411 | |
| 8 792.0424 | |
| 8 783.9388 | |
| 8 749.7755 | |
| 8 720.4977 | |
| 8 660.2013 | |
| 8 615.0895 | |
| 8 510.7716 | |
| 8 405.5648 | |
| 8 351.1147 | |
| 8 417.7672 | |
| 8 376.1112 | |
| 8 335.5601 | |
| 8 186.4945 | |
| 8 076.4450 | |
| 8 067.6474 | |
| 8 068.8997 | |
| 7 928.8058 | |
| 8 013.2177 | |
| 8 255.4528 | |
| 8 213.5179 | |
| 8 274.1832 | |
| 8 328.1708 | |
| 8 274.5755 | |
| 8 181.1779 | |
| 8 253.4811 | |
| 8 334.3451 | |
| 8 502.4901 | |
| 8 294.0679 | |
| 8 314.7882 | |
| 8 232.5257 | |
| 8 265.8981 | |
| 8 217.1925 | |
| 8 183.1213 | |
| 8 120.0038 | |
| 8 346.2766 | |
| 8 398.1530 | |
| 8 297.4270 | |
| 8 279.2260 | |
| 8 213.5018 | |
| 8 209.3578 | |
| 8 184.2545 | |
| 8 336.8170 | |
| 8 426.7600 | |
| 8 528.2921 | |
| 8 476.1467 | |
| 8 297.9477 | |
| 8 393.6750 | |
| 8 398.6538 | |
| 8 383.0082 | |
| 8 263.0970 | |
| 8 319.0303 | |
| 8 377.1864 | |
| 8 391.1282 | |
| 8 398.9433 | |
| 8 352.5602 | |
| 8 251.6761 | |
| 8 199.9326 | |
| 8 371.4135 | |
| 8 397.7216 | |
| 8 372.3453 | |
| 8 273.2522 | |
| 8 217.8018 | |
| 8 298.3673 | |
| 8 319.2266 | |
| 8 200.3345 | |
| 8 313.1691 | |
| 8 348.3682 | |
| 8 437.4331 | |
| 8 332.3173 | |
| 8 199.7214 | |
| 8 217.5357 | |
| 8 291.6466 | |
| 8 183.7940 | |
| 8 295.4730 | |
| 8 347.4989 | |
| 8 158.6717 | |
| 8 281.3360 | |
| 8 459.7180 | |
| 8 465.7610 | |
| 8 122.0492 | |
| 8 076.2728 | |
| 8 145.3952 | |
| 8 262.4747 | |
| 8 268.2672 | |
| 8 567.8585 | |
| 8 526.3083 | |
| 8 405.6258 | |
| 8 150.7955 | |
| 8 098.3348 | |
| 8 003.3834 | |
| 8 035.4812 | |
| 8 062.7611 | |
| 7 635.1151 | |
| 7 731.0137 | |
| 7 751.2253 | |
| 7 701.1671 | |
| 7 652.0072 | |
| 7 741.4203 | |
| 7 753.3110 | |
| 7 691.7927 | |
| 7 857.4123 | |
| 7 706.6113 | |
| 7 795.4822 | |
| 7 845.5411 | |
| 7 831.7380 | |
| 7 828.0047 | |
| 7 783.9361 | |
| 7 857.9997 | |
| 7 853.3144 | |
| 7 913.1038 | |
| 7 938.8571 | |
| 7 781.3372 | |
| 7 722.1426 | |
| 7 748.8231 | |
| 7 655.7973 | |
| 7 713.2065 | |
| 7 784.1749 | |
| 7 819.5363 | |
| 7 878.6676 | |
| 7 769.4848 | |
| 7 770.3733 | |
| 7 610.5617 | |
| 7 538.9095 | |
| 7 707.3756 | |
| 7 763.8984 | |
| 7 782.5154 | |
| 7 930.1274 | |
| 8 015.4417 | |
| 8 016.7219 | |
| 7 887.0704 | |
| 7 887.5741 | |
| 7 823.8293 | |
| 7 828.5862 | |
| 7 803.7312 | |
| 7 684.6653 | |
| 7 657.7451 | |
| 7 688.2871 | |
| 7 596.9416 | |
| 7 641.2294 | |
| 7 443.4661 | |
| 7 490.3507 | |
| 7 435.4974 | |
| 7 550.9090 | |
| 7 531.2424 | |
| 7 361.8745 | |
| 7 304.8179 | |
| 7 347.0153 | |
| 7 239.2699 | |
| 7 432.4797 | |
| 7 410.9609 | |
| 7 321.3579 | |
| 7 241.2893 | |
| 7 250.7776 | |
| 7 265.5525 | |
| 7 270.5893 | |
| 7 381.3071 | |
| 7 539.5399 | |
| 7 863.9108 | |
| 7 675.8875 | |
| 7 458.9326 | |
| 7 697.0289 | |
| 7 298.8784 | |
| 7 408.7833 | |
| 7 558.1112 | |
| 7 533.3101 | |
| 7 677.4707 | |
| 7 644.4614 | |
| 7 923.4798 | |
| 7 678.4686 | |
| 7 561.0750 | |
| 7 468.0384 | |
| 7 598.4672 | |
| 7 496.3504 | |
| 7 586.1943 | |
| 7 695.2194 | |
| 7 618.1060 | |
| 7 791.5290 | |
| 7 721.9266 | |
| 7 772.7537 | |
| 7 973.5727 | |
| 7 855.6871 | |
| 7 863.4759 | |
| 7 779.1329 | |
| 7 857.9176 | |
| 7 939.6544 | |
| 7 894.0842 | |
| 7 721.6523 | |
| 7 797.6473 | |
| 7 269.9978 | |
| 7 294.1958 | |
| 7 211.7678 | |
| 7 289.9607 | |
| 7 225.5467 | |
| 7 155.5709 | |
| 7 188.0026 | |
| 7 160.3859 | |
| 7 120.3479 | |
| 7 181.8617 | |
| 7 181.3982 | |
| 7 175.5442 | |
| 7 161.0408 | |
| 7 177.5493 | |
| 7 173.6375 | |
| 7 107.1104 | |
| 7 426.4304 | |
| 7 395.7424 | |
| 7 685.9896 | |
| 7 754.5776 | |
| 7 897.7791 | |
| 7 887.7343 | |
| 7 704.0020 | |
| 7 599.9139 | |
| 7 605.2498 | |
| 7 464.1726 | |
| 7 511.6173 | |
| 7 651.2155 | |
| 7 695.5410 | |
| 7 674.3520 | |
| 7 622.1540 | |
| 7 721.8631 | |
| 7 655.6276 | |
| 7 636.4055 | |
| 7 566.0438 | |
| 7 570.0160 | |
| 7 530.1664 | |
| 7 378.4762 | |
| 7 369.0154 | |
| 7 384.1728 | |
| 7 437.4037 | |
| 7 462.7237 | |
| 7 378.8558 | |
| 7 496.0468 | |
| 7 520.3010 | |
| 7 487.7312 | |
| 7 398.1081 | |
| 7 472.1595 | |
| 7 624.2970 | |
| 7 621.8885 | |
| 7 636.8765 | |
| 7 593.2812 |