Storico dollaro delle Figi / franco malgascio
Storia delle tariffe giornaliere FJD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 10 305.5264659 franco malgascio
il minimo sul
1 dollaro delle Figi = 0.0005153 franco malgascio
| Date | FJD/MGF |
|---|---|
| 0.0005222 | |
| 0.0005195 | |
| 0.0005235 | |
| 0.0005219 | |
| 0.0005215 | |
| 9 737.0828339 | |
| 9 742.2444716 | |
| 9 707.6227761 | |
| 9 661.4043107 | |
| 9 632.9356966 | |
| 9 640.1250117 | |
| 9 731.0222790 | |
| 9 737.0931296 | |
| 9 789.6763740 | |
| 9 747.8732296 | |
| 9 780.5804103 | |
| 9 783.8201496 | |
| 9 762.8644573 | |
| 9 788.9240531 | |
| 9 738.6738024 | |
| 9 672.2044310 | |
| 9 566.2542510 | |
| 9 667.8054639 | |
| 9 729.0167679 | |
| 9 764.9458444 | |
| 9 740.9637849 | |
| 9 759.8783840 | |
| 9 624.0713394 | |
| 9 651.0537392 | |
| 9 735.3535586 | |
| 9 569.9672186 | |
| 9 591.3286767 | |
| 9 469.2694138 | |
| 9 482.0999329 | |
| 9 429.7588048 | |
| 9 442.1080570 | |
| 9 430.7116384 | |
| 9 534.5808434 | |
| 9 507.1751338 | |
| 9 536.2859646 | |
| 9 488.2405997 | |
| 9 476.3758694 | |
| 9 510.2792384 | |
| 9 529.4777657 | |
| 9 510.3185582 | |
| 9 389.0428687 | |
| 9 505.1612217 | |
| 9 535.5972572 | |
| 9 498.5813890 | |
| 9 506.2305061 | |
| 9 586.0463701 | |
| 9 419.7780965 | |
| 9 497.0355881 | |
| 9 544.4526363 | |
| 9 522.0472411 | |
| 9 549.0891326 | |
| 9 525.1923194 | |
| 9 570.9994068 | |
| 9 499.3315305 | |
| 9 568.7841978 | |
| 9 524.6394823 | |
| 9 529.6499438 | |
| 9 502.3455496 | |
| 9 602.6472188 | |
| 9 610.7880130 | |
| 9 595.8182193 | |
| 9 540.1940294 | |
| 9 629.1371449 | |
| 9 518.6400379 | |
| 9 629.0149600 | |
| 9 473.0898643 | |
| 9 355.4443054 | |
| 9 458.0437654 | |
| 9 465.6434780 | |
| 9 509.6123292 | |
| 9 646.7745832 | |
| 9 550.2531017 | |
| 9 612.6493628 | |
| 9 534.8893870 | |
| 9 750.4990850 | |
| 9 766.8401314 | |
| 9 769.6888367 | |
| 9 703.8429163 | |
| 9 787.8758997 | |
| 9 692.1537197 | |
| 9 672.4405905 | |
| 9 680.4259328 | |
| 9 700.3071014 | |
| 9 716.9611879 | |
| 9 779.1126314 | |
| 9 711.2987237 | |
| 9 855.5585837 | |
| 9 914.3680700 | |
| 9 836.6153116 | |
| 9 870.5924453 | |
| 9 709.0422759 | |
| 9 716.7198629 | |
| 9 888.2236353 | |
| 9 793.4394310 | |
| 9 792.3892296 | |
| 9 986.6317309 | |
| 9 921.6509040 | |
| 9 741.2488935 | |
| 9 845.5681860 | |
| 9 809.4427903 | |
| 9 872.1190255 | |
| 9 845.5138424 | |
| 9 705.3396611 | |
| 9 761.1513356 | |
| 9 848.4990945 | |
| 9 854.5484293 | |
| 9 929.0666139 | |
| 9 956.3600298 | |
| 9 896.9669333 | |
| 10 038.2511157 | |
| 10 001.0378784 | |
| 9 996.4317574 | |
| 9 778.8050603 | |
| 9 954.2588445 | |
| 9 822.3593321 | |
| 9 797.8777160 | |
| 9 910.6769940 | |
| 9 788.1002259 | |
| 9 804.3272203 | |
| 9 857.9490173 | |
| 9 855.9468111 | |
| 9 915.1097960 | |
| 9 736.3134917 | |
| 9 755.1343132 | |
| 9 876.8528515 | |
| 9 843.3439629 | |
| 9 783.4646471 | |
| 9 893.7156480 | |
| 9 890.4617319 | |
| 9 853.9298930 | |
| 9 921.6470647 | |
| 9 755.0856531 | |
| 9 899.1098655 | |
| 9 845.4737117 | |
| 9 971.2691126 | |
| 9 969.9940153 | |
| 9 930.6442480 | |
| 9 888.2011798 | |
| 9 921.4090123 | |
| 9 875.7294099 | |
| 9 843.0072809 | |
| 9 661.6830761 | |
| 9 876.4299791 | |
| 9 823.1024411 | |
| 9 748.4542685 | |
| 9 828.2947911 | |
| 9 895.2317272 | |
| 9 903.1730729 | |
| 9 904.4214456 | |
| 9 816.0486794 | |
| 9 795.5227742 | |
| 9 830.9371836 | |
| 9 773.5030361 | |
| 9 767.3570300 | |
| 9 683.2079315 | |
| 9 889.5412438 | |
| 9 815.5428618 | |
| 9 814.3812100 | |
| 9 898.0387063 | |
| 9 869.4962950 | |
| 9 892.4217660 | |
| 9 917.0856342 | |
| 9 994.3491557 | |
| 9 849.8513441 | |
| 9 829.4449451 | |
| 9 817.6289268 | |
| 9 797.3573747 | |
| 9 947.9987197 | |
| 9 899.9704467 | |
| 9 814.1894654 | |
| 9 766.5102253 | |
| 9 933.2950114 | |
| 9 639.4078148 | |
| 9 640.5249477 | |
| 9 594.8100991 | |
| 9 705.8145295 | |
| 9 775.6406141 | |
| 9 807.8626422 | |
| 9 781.0348694 | |
| 9 906.5643445 | |
| 10 183.1383485 | |
| 10 243.0961878 | |
| 10 122.0692920 | |
| 9 915.8568431 | |
| 9 955.1715010 | |
| 9 922.4782819 | |
| 9 909.9440705 | |
| 9 820.1415464 | |
| 9 583.3786529 | |
| 9 571.0374333 | |
| 9 240.0409025 | |
| 9 314.1004028 | |
| 9 110.0561033 | |
| 8 953.5189536 | |
| 9 067.7632074 | |
| 9 041.4274232 | |
| 9 023.8246506 | |
| 9 074.2977952 | |
| 9 285.4722197 | |
| 9 203.4019962 | |
| 9 269.3921614 | |
| 9 322.1564073 | |
| 9 356.2353705 | |
| 9 378.8207279 | |
| 9 428.3684711 | |
| 9 224.3618012 | |
| 9 103.0987817 | |
| 9 123.0342524 | |
| 9 175.9188361 | |
| 9 228.1770602 | |
| 9 163.1445846 | |
| 9 147.3472588 | |
| 9 304.7160246 | |
| 9 219.2847383 | |
| 9 134.4377506 | |
| 9 077.5489069 | |
| 9 147.1268056 | |
| 9 109.5442700 | |
| 9 275.9612552 | |
| 9 472.1801911 | |
| 9 365.0227223 | |
| 9 392.2238745 | |
| 9 296.8212121 | |
| 9 293.4374935 | |
| 9 208.3336767 | |
| 9 263.5205382 | |
| 9 073.8166143 | |
| 9 244.1320177 | |
| 9 258.8511553 | |
| 9 200.1888731 | |
| 9 288.3602393 | |
| 9 305.8928906 | |
| 9 170.9157236 | |
| 9 203.7776126 | |
| 9 208.0121100 | |
| 9 256.3467389 | |
| 9 414.7074801 | |
| 9 505.6267564 | |
| 9 452.6284304 | |
| 9 459.7422738 | |
| 9 386.7424227 | |
| 9 374.4447521 | |
| 9 228.7714265 | |
| 9 248.9338080 | |
| 9 245.4569558 | |
| 9 280.3196771 | |
| 9 160.4012573 | |
| 9 157.1271024 | |
| 9 093.7565761 | |
| 8 962.6281379 | |
| 9 041.5267686 | |
| 9 082.4735950 | |
| 9 024.6672897 | |
| 9 025.1124651 | |
| 9 028.6981095 | |
| 9 013.2012396 | |
| 9 299.7341226 | |
| 9 168.2292027 | |
| 9 009.8285789 | |
| 9 183.8599840 | |
| 9 164.7159185 | |
| 9 156.8017535 | |
| 9 211.6313121 | |
| 9 165.9269527 | |
| 9 222.4380649 | |
| 9 157.9299758 | |
| 9 227.8624307 | |
| 9 179.5498082 | |
| 9 138.4366344 | |
| 9 078.7784845 | |
| 9 183.9873662 | |
| 9 122.3673687 | |
| 9 100.9293367 | |
| 9 155.2310005 | |
| 9 285.0758148 | |
| 9 194.3799633 | |
| 8 978.7746598 | |
| 9 172.2760589 | |
| 9 200.7752407 | |
| 9 144.2048245 | |
| 9 266.5199303 | |
| 9 460.8528836 | |
| 9 196.8502684 | |
| 8 976.5960338 | |
| 8 987.1577223 | |
| 8 936.1625865 | |
| 9 032.1734216 | |
| 9 397.7641253 | |
| 9 378.8305450 | |
| 9 209.6128708 | |
| 9 043.2170652 | |
| 9 121.2437047 | |
| 9 124.6014509 | |
| 9 052.1984594 | |
| 9 049.0647655 | |
| 8 962.2211926 | |
| 8 992.4124303 | |
| 8 976.8488412 | |
| 8 955.4489705 | |
| 8 908.6192262 | |
| 8 799.8428989 | |
| 8 798.0820585 | |
| 8 841.2567226 | |
| 8 759.7668312 | |
| 8 839.7092884 | |
| 8 757.4411102 | |
| 8 792.0423819 | |
| 8 783.9387832 | |
| 8 749.7755432 | |
| 8 720.4977069 | |
| 8 660.2012809 | |
| 8 615.0895193 | |
| 8 510.7715739 | |
| 8 405.5647582 | |
| 8 351.1146692 | |
| 8 417.7671563 | |
| 8 376.1111858 | |
| 8 335.5601044 | |
| 8 186.4945487 | |
| 8 076.4449720 | |
| 8 067.6474378 | |
| 8 068.8997118 | |
| 7 928.8057833 | |
| 8 013.2177273 | |
| 8 255.4528297 | |
| 8 213.5179068 | |
| 8 274.1832212 | |
| 8 328.1707757 | |
| 8 274.5755380 | |
| 8 181.1778662 | |
| 8 253.4810600 | |
| 8 334.3451143 | |
| 8 502.4901040 | |
| 8 294.0679090 | |
| 8 314.7882194 | |
| 8 232.5257321 | |
| 8 265.8981111 | |
| 8 217.1925011 | |
| 8 183.1212896 | |
| 8 120.0038125 | |
| 8 346.2765935 | |
| 8 398.1530223 | |
| 8 297.4270235 | |
| 8 279.2260178 | |
| 8 213.5018045 | |
| 8 209.3577573 | |
| 8 184.2544955 | |
| 8 336.8169852 | |
| 8 426.7599692 | |
| 8 528.2921101 | |
| 8 476.1467315 | |
| 8 297.9476734 | |
| 8 393.6749867 | |
| 8 398.6538015 | |
| 8 383.0082308 | |
| 8 263.0969681 | |
| 8 319.0302868 | |
| 8 377.1863565 | |
| 8 391.1282417 | |
| 8 398.9432518 | |
| 8 352.5602272 | |
| 8 251.6760798 | |
| 8 199.9325525 | |
| 8 371.4135212 | |
| 8 397.7216239 | |
| 8 372.3453150 | |
| 8 273.2521751 | |
| 8 217.8018060 | |
| 8 298.3673334 | |
| 8 319.2265734 | |
| 8 200.3345428 | |
| 8 313.1691292 | |
| 8 348.3681793 | |
| 8 437.4330517 | |
| 8 332.3172769 | |
| 8 199.7213963 | |
| 8 217.5356539 | |
| 8 291.6466117 | |
| 8 183.7940074 | |
| 8 295.4729671 | |
| 8 347.4988565 | |
| 8 158.6716631 | |
| 8 281.3359984 | |
| 8 459.7179970 | |
| 8 465.7610065 | |
| 8 122.0492379 | |
| 8 076.2727709 | |
| 8 145.3951617 | |
| 8 262.4747429 | |
| 8 268.2671843 | |
| 8 567.8585079 | |
| 8 526.3083292 | |
| 8 405.6258371 | |
| 8 150.7955485 | |
| 8 098.3347991 | |
| 8 003.3834050 | |
| 8 035.4812299 | |
| 8 062.7610998 | |
| 7 635.1151172 | |
| 7 731.0136897 | |
| 7 751.2252681 | |
| 7 701.1670514 | |
| 7 652.0072151 | |
| 7 741.4202987 | |
| 7 753.3109681 | |
| 7 691.7927213 | |
| 7 857.4122972 | |
| 7 706.6113160 | |
| 7 795.4821730 | |
| 7 845.5410887 | |
| 7 831.7379611 | |
| 7 828.0046788 | |
| 7 783.9361241 | |
| 7 857.9996878 | |
| 7 853.3143642 | |
| 7 913.1038050 | |
| 7 938.8570767 | |
| 7 781.3371913 | |
| 7 722.1425683 | |
| 7 748.8230864 | |
| 7 655.7972902 | |
| 7 713.2064913 | |
| 7 784.1749102 | |
| 7 819.5362986 | |
| 7 878.6676287 | |
| 7 769.4847535 | |
| 7 770.3732965 | |
| 7 610.5617429 | |
| 7 538.9094929 | |
| 7 707.3755505 | |
| 7 763.8983885 | |
| 7 782.5153939 | |
| 7 930.1274213 | |
| 8 015.4416682 | |
| 8 016.7218766 | |
| 7 887.0704095 | |
| 7 887.5740613 | |
| 7 823.8293283 | |
| 7 828.5862205 | |
| 7 803.7312239 | |
| 7 684.6652795 | |
| 7 657.7451397 | |
| 7 688.2871002 | |
| 7 596.9415620 | |
| 7 641.2294298 | |
| 7 443.4661169 | |
| 7 490.3506952 | |
| 7 435.4973949 | |
| 7 550.9090146 | |
| 7 531.2424144 | |
| 7 361.8744937 | |
| 7 304.8178965 | |
| 7 347.0153141 | |
| 7 239.2698855 | |
| 7 432.4796839 | |
| 7 410.9609199 | |
| 7 321.3578572 | |
| 7 241.2892793 | |
| 7 250.7776499 | |
| 7 265.5524605 | |
| 7 270.5893440 | |
| 7 381.3071074 | |
| 7 539.5399150 | |
| 7 863.9108363 | |
| 7 675.8875217 | |
| 7 458.9325881 | |
| 7 697.0288683 | |
| 7 298.8783888 | |
| 7 408.7833470 | |
| 7 558.1112222 | |
| 7 533.3100802 | |
| 7 677.4707053 | |
| 7 644.4614141 | |
| 7 923.4798451 | |
| 7 678.4685982 | |
| 7 561.0749546 | |
| 7 468.0383719 | |
| 7 598.4671925 | |
| 7 496.3503650 | |
| 7 586.1942857 | |
| 7 695.2193964 | |
| 7 618.1059507 | |
| 7 791.5290285 | |
| 7 721.9265807 | |
| 7 772.7537270 | |
| 7 973.5726527 | |
| 7 855.6870773 | |
| 7 863.4758904 | |
| 7 779.1328521 | |
| 7 857.9175705 | |
| 7 939.6543965 | |
| 7 894.0841815 | |
| 7 721.6522678 | |
| 7 797.6472693 | |
| 7 269.9977594 | |
| 7 294.1957763 | |
| 7 211.7678123 | |
| 7 289.9606651 | |
| 7 225.5467066 | |
| 7 155.5709462 | |
| 7 188.0026081 | |
| 7 160.3859300 | |
| 7 120.3479315 | |
| 7 181.8617415 | |
| 7 181.3981869 | |
| 7 175.5442132 | |
| 7 161.0407572 | |
| 7 177.5493314 | |
| 7 173.6375158 | |
| 7 107.1103994 | |
| 7 426.4303976 | |
| 7 395.7424036 | |
| 7 685.9896167 | |
| 7 754.5775501 | |
| 7 897.7791429 | |
| 7 887.7343122 | |
| 7 704.0019861 | |
| 7 599.9138710 | |
| 7 605.2497591 | |
| 7 464.1726066 | |
| 7 511.6173045 | |
| 7 651.2155317 | |
| 7 695.5409907 | |
| 7 674.3519916 | |
| 7 622.1539551 | |
| 7 721.8630527 | |
| 7 655.6276123 | |
| 7 636.4054750 | |
| 7 566.0437800 | |
| 7 570.0160480 | |
| 7 530.1663643 | |
| 7 378.4761664 | |
| 7 369.0153943 | |
| 7 384.1727819 | |
| 7 437.4037021 | |
| 7 462.7237434 | |
| 7 378.8558291 | |
| 7 496.0467752 | |
| 7 520.3010497 | |
| 7 487.7311789 | |
| 7 398.1080895 | |
| 7 472.1594991 | |
| 7 624.2970017 | |
| 7 621.8884913 | |
| 7 636.8764613 | |
| 7 593.2811733 |