Historia stawek dziennych FJD /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 10 305.5265 frank malgaski
minimum na
1 dolar fidżyjski = 7 090.4635 frank malgaski
Date | FJD/MGF |
---|---|
9 797.8777 | |
9 910.6770 | |
9 788.1002 | |
9 804.3272 | |
9 857.9490 | |
9 855.9468 | |
9 915.1098 | |
9 736.3135 | |
9 755.1343 | |
9 876.8529 | |
9 843.3440 | |
9 783.4646 | |
9 893.7156 | |
9 890.4617 | |
9 853.9299 | |
9 921.6471 | |
9 755.0857 | |
9 899.1099 | |
9 845.4737 | |
9 971.2691 | |
9 969.9940 | |
9 930.6442 | |
9 888.2012 | |
9 921.4090 | |
9 875.7294 | |
9 843.0073 | |
9 661.6831 | |
9 876.4300 | |
9 823.1024 | |
9 748.4543 | |
9 828.2948 | |
9 895.2317 | |
9 903.1731 | |
9 904.4214 | |
9 816.0487 | |
9 795.5228 | |
9 830.9372 | |
9 773.5030 | |
9 767.3570 | |
9 683.2079 | |
9 889.5412 | |
9 815.5429 | |
9 814.3812 | |
9 898.0387 | |
9 869.4963 | |
9 892.4218 | |
9 917.0856 | |
9 994.3492 | |
9 849.8513 | |
9 829.4449 | |
9 817.6289 | |
9 797.3574 | |
9 947.9987 | |
9 899.9704 | |
9 814.1895 | |
9 766.5102 | |
9 933.2950 | |
9 639.4078 | |
9 640.5249 | |
9 594.8101 | |
9 705.8145 | |
9 775.6406 | |
9 807.8626 | |
9 781.0349 | |
9 906.5643 | |
10 183.1383 | |
10 243.0962 | |
10 122.0693 | |
9 915.8568 | |
9 955.1715 | |
9 922.4783 | |
9 909.9441 | |
9 820.1415 | |
9 583.3787 | |
9 571.0374 | |
9 240.0409 | |
9 314.1004 | |
9 110.0561 | |
8 953.5190 | |
9 067.7632 | |
9 041.4274 | |
9 023.8247 | |
9 074.2978 | |
9 285.4722 | |
9 203.4020 | |
9 269.3922 | |
9 322.1564 | |
9 356.2354 | |
9 378.8207 | |
9 428.3685 | |
9 224.3618 | |
9 103.0988 | |
9 123.0343 | |
9 175.9188 | |
9 228.1771 | |
9 163.1446 | |
9 147.3473 | |
9 304.7160 | |
9 219.2847 | |
9 134.4378 | |
9 077.5489 | |
9 147.1268 | |
9 109.5443 | |
9 275.9613 | |
9 472.1802 | |
9 365.0227 | |
9 392.2239 | |
9 296.8212 | |
9 293.4375 | |
9 208.3337 | |
9 263.5205 | |
9 073.8166 | |
9 244.1320 | |
9 258.8512 | |
9 200.1889 | |
9 288.3602 | |
9 305.8929 | |
9 170.9157 | |
9 203.7776 | |
9 208.0121 | |
9 256.3467 | |
9 414.7075 | |
9 505.6268 | |
9 452.6284 | |
9 459.7423 | |
9 386.7424 | |
9 374.4448 | |
9 228.7714 | |
9 248.9338 | |
9 245.4570 | |
9 280.3197 | |
9 160.4013 | |
9 157.1271 | |
9 093.7566 | |
8 962.6281 | |
9 041.5268 | |
9 082.4736 | |
9 024.6673 | |
9 025.1125 | |
9 028.6981 | |
9 013.2012 | |
9 299.7341 | |
9 168.2292 | |
9 009.8286 | |
9 183.8600 | |
9 164.7159 | |
9 156.8018 | |
9 211.6313 | |
9 165.9270 | |
9 222.4381 | |
9 157.9300 | |
9 227.8624 | |
9 179.5498 | |
9 138.4366 | |
9 078.7785 | |
9 183.9874 | |
9 122.3674 | |
9 100.9293 | |
9 155.2310 | |
9 285.0758 | |
9 194.3800 | |
8 978.7747 | |
9 172.2761 | |
9 200.7752 | |
9 144.2048 | |
9 266.5199 | |
9 460.8529 | |
9 196.8503 | |
8 976.5960 | |
8 987.1577 | |
8 936.1626 | |
9 032.1734 | |
9 397.7641 | |
9 378.8305 | |
9 209.6129 | |
9 043.2171 | |
9 121.2437 | |
9 124.6015 | |
9 052.1985 | |
9 049.0648 | |
8 962.2212 | |
8 992.4124 | |
8 976.8488 | |
8 955.4490 | |
8 908.6192 | |
8 799.8429 | |
8 798.0821 | |
8 841.2567 | |
8 759.7668 | |
8 839.7093 | |
8 757.4411 | |
8 792.0424 | |
8 783.9388 | |
8 749.7755 | |
8 720.4977 | |
8 660.2013 | |
8 615.0895 | |
8 510.7716 | |
8 405.5648 | |
8 351.1147 | |
8 417.7672 | |
8 376.1112 | |
8 335.5601 | |
8 186.4945 | |
8 076.4450 | |
8 067.6474 | |
8 068.8997 | |
7 928.8058 | |
8 013.2177 | |
8 255.4528 | |
8 213.5179 | |
8 274.1832 | |
8 328.1708 | |
8 274.5755 | |
8 181.1779 | |
8 253.4811 | |
8 334.3451 | |
8 502.4901 | |
8 294.0679 | |
8 314.7882 | |
8 232.5257 | |
8 265.8981 | |
8 217.1925 | |
8 183.1213 | |
8 120.0038 | |
8 346.2766 | |
8 398.1530 | |
8 297.4270 | |
8 279.2260 | |
8 213.5018 | |
8 209.3578 | |
8 184.2545 | |
8 336.8170 | |
8 426.7600 | |
8 528.2921 | |
8 476.1467 | |
8 297.9477 | |
8 393.6750 | |
8 398.6538 | |
8 383.0082 | |
8 263.0970 | |
8 319.0303 | |
8 377.1864 | |
8 391.1282 | |
8 398.9433 | |
8 352.5602 | |
8 251.6761 | |
8 199.9326 | |
8 371.4135 | |
8 397.7216 | |
8 372.3453 | |
8 273.2522 | |
8 217.8018 | |
8 298.3673 | |
8 319.2266 | |
8 200.3345 | |
8 313.1691 | |
8 348.3682 | |
8 437.4331 | |
8 332.3173 | |
8 199.7214 | |
8 217.5357 | |
8 291.6466 | |
8 183.7940 | |
8 295.4730 | |
8 347.4989 | |
8 158.6717 | |
8 281.3360 | |
8 459.7180 | |
8 465.7610 | |
8 122.0492 | |
8 076.2728 | |
8 145.3952 | |
8 262.4747 | |
8 268.2672 | |
8 567.8585 | |
8 526.3083 | |
8 405.6258 | |
8 150.7955 | |
8 098.3348 | |
8 003.3834 | |
8 035.4812 | |
8 062.7611 | |
7 635.1151 | |
7 731.0137 | |
7 751.2253 | |
7 701.1671 | |
7 652.0072 | |
7 741.4203 | |
7 753.3110 | |
7 691.7927 | |
7 857.4123 | |
7 706.6113 | |
7 795.4822 | |
7 845.5411 | |
7 831.7380 | |
7 828.0047 | |
7 783.9361 | |
7 857.9997 | |
7 853.3144 | |
7 913.1038 | |
7 938.8571 | |
7 781.3372 | |
7 722.1426 | |
7 748.8231 | |
7 655.7973 | |
7 713.2065 | |
7 784.1749 | |
7 819.5363 | |
7 878.6676 | |
7 769.4848 | |
7 770.3733 | |
7 610.5617 | |
7 538.9095 | |
7 707.3756 | |
7 763.8984 | |
7 782.5154 | |
7 930.1274 | |
8 015.4417 | |
8 016.7219 | |
7 887.0704 | |
7 887.5741 | |
7 823.8293 | |
7 828.5862 | |
7 803.7312 | |
7 684.6653 | |
7 657.7451 | |
7 688.2871 | |
7 596.9416 | |
7 641.2294 | |
7 443.4661 | |
7 490.3507 | |
7 435.4974 | |
7 550.9090 | |
7 531.2424 | |
7 361.8745 | |
7 304.8179 | |
7 347.0153 | |
7 239.2699 | |
7 432.4797 | |
7 410.9609 | |
7 321.3579 | |
7 241.2893 | |
7 250.7776 | |
7 265.5525 | |
7 270.5893 | |
7 381.3071 | |
7 539.5399 | |
7 863.9108 | |
7 675.8875 | |
7 458.9326 | |
7 697.0289 | |
7 298.8784 | |
7 408.7833 | |
7 558.1112 | |
7 533.3101 | |
7 677.4707 | |
7 644.4614 | |
7 923.4798 | |
7 678.4686 | |
7 561.0750 | |
7 468.0384 | |
7 598.4672 | |
7 496.3504 | |
7 586.1943 | |
7 695.2194 | |
7 618.1060 | |
7 791.5290 | |
7 721.9266 | |
7 772.7537 | |
7 973.5727 | |
7 855.6871 | |
7 863.4759 | |
7 779.1329 | |
7 857.9176 | |
7 939.6544 | |
7 894.0842 | |
7 721.6523 | |
7 797.6473 | |
7 269.9978 | |
7 294.1958 | |
7 211.7678 | |
7 289.9607 | |
7 225.5467 | |
7 155.5709 | |
7 188.0026 | |
7 160.3859 | |
7 120.3479 | |
7 181.8617 | |
7 181.3982 | |
7 175.5442 | |
7 161.0408 | |
7 177.5493 | |
7 173.6375 | |
7 107.1104 | |
7 426.4304 | |
7 395.7424 | |
7 685.9896 | |
7 754.5776 | |
7 897.7791 | |
7 887.7343 | |
7 704.0020 | |
7 599.9139 | |
7 605.2498 | |
7 464.1726 | |
7 511.6173 | |
7 651.2155 | |
7 695.5410 | |
7 674.3520 | |
7 622.1540 | |
7 721.8631 | |
7 655.6276 | |
7 636.4055 | |
7 566.0438 | |
7 570.0160 | |
7 530.1664 | |
7 378.4762 | |
7 369.0154 | |
7 384.1728 | |
7 437.4037 | |
7 462.7237 | |
7 378.8558 | |
7 496.0468 | |
7 520.3010 | |
7 487.7312 | |
7 398.1081 | |
7 472.1595 | |
7 624.2970 | |
7 621.8885 | |
7 636.8765 | |
7 593.2812 |