Povijesni fidžijski dolar / sudanski dinar

Povijest dnevnih stopa FJD /SDD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 fidžijski dolar = 27 345.8926 sudanski dinar

Minimalni na

1 fidžijski dolar = 285.9767 sudanski dinar

povijest Cijena SDD / FJD

Date FJD/SDD
26 510.0570
26 552.8539
26 697.8839
26 694.2050
26 852.6245
26 367.8814
26 420.3548
26 745.6314
26 656.8569
26 500.9060
26 798.3081
26 786.2018
26 686.1041
26 871.7095
26 421.8334
26 812.0361
26 664.9370
27 008.6440
27 003.0749
26 892.7548
26 777.7879
26 870.3001
26 748.1507
26 656.9642
26 169.4016
26 751.8560
26 603.5834
26 401.7095
26 621.6626
26 799.3230
26 823.7834
26 821.7422
26 586.0848
26 532.4293
26 623.1301
26 469.2329
26 451.1004
26 220.4690
26 782.6429
26 579.6760
26 582.8349
26 809.6506
26 727.4947
26 794.0616
26 859.0621
27 069.1647
26 676.6600
26 865.0913
26 834.2210
26 825.9962
27 265.5058
27 135.6741
26 864.9736
25 133.4603
25 663.8035
25 438.7359
25 433.7581
25 365.7894
25 635.0460
25 840.4489
25 934.2424
26 078.4720
26 177.4426
25 985.3676
25 820.8981
25 678.5253
25 250.2218
25 570.6881
25 724.4122
25 781.8061
25 624.1955
25 192.8005
25 301.5018
24 575.2018
24 855.0210
24 384.9445
24 119.7794
24 518.0491
24 509.5453
24 740.7424
25 071.2864
25 586.9081
25 492.1744
25 497.1521
25 699.4140
25 985.4686
25 609.6282
25 831.1330
25 761.7183
25 424.6224
25 566.1755
25 636.8335
25 775.5983
25 917.5332
20 385.0888
20 778.2289
20 704.0708
20 435.9678
20 667.1874
20 648.0570
20 406.7928
20 719.7068
21 275.1286
20 986.5816
21 051.8901
20 858.8437
20 844.8165
20 608.7078
20 550.8103
20 173.0450
20 497.4826
20 608.7581
20 451.1415
20 593.7746
20 554.6275
20 386.3947
20 435.9039
20 366.7736
20 448.0956
20 729.2259
20 990.0907
21 014.3988
21 187.4914
21 185.5038
21 047.0685
20 935.8794
20 931.7350
20 953.9271
20 926.5182
21 072.7980
21 158.2177
21 012.6342
20 971.0630
21 312.9133
21 327.9944
21 246.9790
21 279.6619
21 217.0711
21 472.1456
21 796.2175
21 733.5812
21 160.5768
21 164.1581
20 944.4451
20 706.9295
20 187.5628
19 697.4266
19 795.8661
18 689.0881
18 700.2907
18 677.4443
18 399.5819
18 329.7862
18 367.2345
18 541.6402
18 270.3167
18 459.9425
2 724.4668
2 716.5465
2 683.8010
2 695.5121
2 701.0155
2 702.3224
2 701.6778
2 713.7844
2 667.4558
2 665.6342
2 680.2892
2 650.5331
2 662.7684
2 644.1575
2 626.6923
2 620.2795
2 573.1783
2 591.9532
2 563.9803
2 577.1056
2 588.0122
2 568.8750
2 591.4176
2 597.7332
2 591.1082
2 619.7363
2 579.2785
2 574.8761
2 588.0836
2 576.6584
2 591.4703
2 550.3926
2 545.5487
2 536.4335
2 528.2081
2 520.0334
2 513.1930
2 545.2279
2 495.2877
2 450.0066
2 433.4466
2 453.0872
2 452.1666
2 438.4410
2 445.4121
2 392.8231
2 389.7236
2 412.6508
2 341.4417
2 409.6160
2 508.8273
2 467.2096
2 424.3300
2 375.3683
2 295.6551
2 224.2048
2 070.3532
2 085.4969
2 087.3759
2 087.6840
2 091.9263
2 079.4473
2 079.8897
2 071.4220
2 054.1468
2 052.5177
2 048.9780
2 059.5625
2 069.5260
2 058.3631
2 066.3047
2 049.2218
2 045.9189
2 044.5031
2 044.4635
2 074.4859
2 073.0359
2 068.8885
2 069.0671
2 070.9655
2 066.6549
2 065.4130
2 088.1808
2 115.3523
2 121.6050
2 098.2277
2 114.4587
2 079.4401
2 078.3543
2 092.7176
2 084.8177
2 085.2853
2 085.9498
2 083.4586
2 091.0096
2 097.7525
2 222.4127
2 240.5405
2 218.6781
2 241.8538
2 243.3358
2 241.3872
2 230.5736
2 234.1994
2 237.1006
2 222.7187
2 233.6854
2 251.2412
2 244.2282
2 244.2700
2 249.5095
2 220.0390
2 211.2113
2 229.7956
2 239.3172
2 260.2368
2 260.6944
2 250.1761
2 250.5338
2 244.0549
2 229.7837
2 203.8237
2 189.6507
841.7088
838.4382
848.9896
851.3207
845.6199
840.2640
850.1270
851.4803
842.2287
848.7322
850.1060
858.7146
859.9311
860.0868
859.7492
854.8762
863.0033
860.0018
868.9866
871.9424
866.4586
862.5296
866.7681
860.9235
871.5685
885.1000
888.9999
890.1355
881.9281
888.1217
889.2242
889.3793
899.2981
896.6285
881.4328
899.9815
351.0771
348.9543
342.7978
342.8590
340.1019
340.8360
338.6576
319.8601
319.6901
322.0313
305.2072
307.0124
309.0838
310.6109
311.5548
313.7784
314.1924
312.7837
313.2995
314.3173
311.6324
315.2566
315.3402
316.2255
314.6493
318.4929
316.9616
315.3642
316.1111
317.2863
317.6631
313.6653
310.1365
312.1822
309.4857
309.4785
311.2427
311.7610
314.4227
315.1945
319.5131
317.0528
316.2766
318.3611
317.1172
319.2315
320.8965
321.9095
319.2181
319.6375
317.4601
316.7981
319.0913
312.2468
314.2539
313.5193
315.1396
316.5795
314.1651
316.1191
314.6688
317.0612
318.0591
314.4396
317.8339
315.0671
312.0249
313.3736
312.2014
310.4752
313.1563
313.1660
312.9041
312.2972
312.9629
314.4102
309.8953
312.2318
304.2129
304.7634
301.6008
301.8096
301.2782
294.5644
295.3022
296.2360
297.2119
299.7461
303.1373
302.8881
302.5805
300.2895
303.3083
298.5548
300.8378
297.1178
296.1321
295.6017
292.9820
293.7825
292.2069
290.2669
291.2731
287.8795
293.6335
296.7975
293.6292
291.0993
292.2731
292.8251
295.4155
293.9252
293.2403