Storia delle tariffe giornaliere FJD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 27 345.8926 dinaro sudanese
il minimo sul
1 dollaro delle Figi = 285.9767 dinaro sudanese
Storico dei prezzi di SDD / FJD
| Date | FJD/SDD |
| | 26 387.7173 |
| | 26 293.7673 |
| | 26 169.3799 |
| | 26 092.6054 |
| | 26 105.6691 |
| | 26 351.3587 |
| | 26 367.4676 |
| | 26 513.9270 |
| | 26 398.8642 |
| | 26 488.3110 |
| | 26 498.8509 |
| | 26 439.7376 |
| | 26 511.7066 |
| | 26 376.1581 |
| | 26 195.6291 |
| | 25 907.1164 |
| | 26 183.6301 |
| | 26 347.9619 |
| | 26 447.5422 |
| | 26 378.7619 |
| | 26 435.8503 |
| | 26 063.3950 |
| | 26 136.8107 |
| | 26 368.7716 |
| | 25 919.4178 |
| | 25 975.2194 |
| | 25 648.7652 |
| | 25 679.5319 |
| | 25 535.4278 |
| | 25 574.8822 |
| | 25 539.2993 |
| | 25 822.8546 |
| | 25 747.9722 |
| | 25 827.9768 |
| | 25 698.8942 |
| | 25 668.3172 |
| | 25 759.7904 |
| | 25 805.4864 |
| | 25 759.6316 |
| | 25 426.4618 |
| | 25 742.9803 |
| | 25 825.3815 |
| | 25 723.3784 |
| | 25 747.9244 |
| | 25 959.1219 |
| | 25 514.6357 |
| | 25 720.8601 |
| | 25 853.0255 |
| | 25 788.9902 |
| | 25 865.8489 |
| | 25 797.6677 |
| | 25 925.0684 |
| | 25 730.3029 |
| | 25 915.2048 |
| | 25 798.0267 |
| | 25 810.3027 |
| | 25 735.8827 |
| | 26 008.8472 |
| | 26 030.3106 |
| | 25 987.8466 |
| | 25 840.3391 |
| | 26 073.8972 |
| | 25 779.8000 |
| | 26 081.8375 |
| | 25 654.3165 |
| | 25 340.3876 |
| | 25 611.7780 |
| | 25 633.9687 |
| | 25 754.6076 |
| | 26 123.3792 |
| | 25 862.8685 |
| | 26 030.3880 |
| | 25 819.1209 |
| | 26 404.1757 |
| | 26 450.2718 |
| | 26 457.4352 |
| | 26 281.2221 |
| | 26 508.5094 |
| | 26 246.0445 |
| | 26 196.2940 |
| | 26 218.6433 |
| | 26 274.0984 |
| | 26 313.2412 |
| | 26 482.4486 |
| | 26 298.9706 |
| | 26 691.2643 |
| | 26 849.7970 |
| | 26 644.3939 |
| | 26 731.1485 |
| | 26 290.5618 |
| | 26 315.8151 |
| | 26 782.1455 |
| | 26 523.5828 |
| | 26 517.4430 |
| | 27 045.6125 |
| | 26 870.7486 |
| | 26 384.2440 |
| | 26 662.9849 |
| | 26 567.1751 |
| | 26 736.7827 |
| | 26 662.4240 |
| | 26 285.1606 |
| | 26 437.9743 |
| | 26 671.5586 |
| | 26 687.3364 |
| | 26 891.0074 |
| | 26 963.9226 |
| | 26 807.5360 |
| | 27 189.3764 |
| | 27 086.4262 |
| | 27 070.8877 |
| | 26 483.5281 |
| | 26 958.3578 |
| | 26 599.9682 |
| | 26 533.5213 |
| | 26 842.9693 |
| | 26 510.0570 |
| | 26 552.8539 |
| | 26 697.8839 |
| | 26 694.2050 |
| | 26 852.6245 |
| | 26 367.8814 |
| | 26 420.3548 |
| | 26 745.6314 |
| | 26 656.8569 |
| | 26 500.9060 |
| | 26 798.3081 |
| | 26 786.2018 |
| | 26 686.1041 |
| | 26 871.7095 |
| | 26 421.8334 |
| | 26 812.0361 |
| | 26 664.9370 |
| | 27 008.6440 |
| | 27 003.0749 |
| | 26 892.7548 |
| | 26 777.7879 |
| | 26 870.3001 |
| | 26 748.1507 |
| | 26 656.9642 |
| | 26 169.4016 |
| | 26 751.8560 |
| | 26 603.5834 |
| | 26 401.7095 |
| | 26 621.6626 |
| | 26 799.3230 |
| | 26 823.7834 |
| | 26 821.7422 |
| | 26 586.0848 |
| | 26 532.4293 |
| | 26 623.1301 |
| | 26 469.2329 |
| | 26 451.1004 |
| | 26 220.4690 |
| | 26 782.6429 |
| | 26 579.6760 |
| | 26 582.8349 |
| | 26 809.6506 |
| | 26 727.4947 |
| | 26 794.0616 |
| | 26 859.0621 |
| | 27 069.1647 |
| | 26 676.6600 |
| | 26 865.0913 |
| | 26 834.2210 |
| | 26 825.9962 |
| | 27 265.5058 |
| | 27 135.6741 |
| | 26 864.9736 |
| | 25 133.4603 |
| | 25 663.8035 |
| | 25 438.7359 |
| | 25 433.7581 |
| | 25 365.7894 |
| | 25 635.0460 |
| | 25 840.4489 |
| | 25 934.2424 |
| | 26 078.4720 |
| | 26 177.4426 |
| | 25 985.3676 |
| | 25 820.8981 |
| | 25 678.5253 |
| | 25 250.2218 |
| | 25 570.6881 |
| | 25 724.4122 |
| | 25 781.8061 |
| | 25 624.1955 |
| | 25 192.8005 |
| | 25 301.5018 |
| | 24 575.2018 |
| | 24 855.0210 |
| | 24 384.9445 |
| | 24 119.7794 |
| | 24 518.0491 |
| | 24 509.5453 |
| | 24 740.7424 |
| | 25 071.2864 |
| | 25 586.9081 |
| | 25 492.1744 |
| | 25 497.1521 |
| | 25 699.4140 |
| | 25 985.4686 |
| | 25 609.6282 |
| | 25 831.1330 |
| | 25 761.7183 |
| | 25 424.6224 |
| | 25 566.1755 |
| | 25 636.8335 |
| | 25 775.5983 |
| | 25 917.5332 |
| | 20 385.0888 |
| | 20 778.2289 |
| | 20 704.0708 |
| | 20 435.9678 |
| | 20 667.1874 |
| | 20 648.0570 |
| | 20 406.7928 |
| | 20 719.7068 |
| | 21 275.1286 |
| | 20 986.5816 |
| | 21 051.8901 |
| | 20 858.8437 |
| | 20 844.8165 |
| | 20 608.7078 |
| | 20 550.8103 |
| | 20 173.0450 |
| | 20 497.4826 |
| | 20 608.7581 |
| | 20 451.1415 |
| | 20 593.7746 |
| | 20 554.6275 |
| | 20 386.3947 |
| | 20 435.9039 |
| | 20 366.7736 |
| | 20 448.0956 |
| | 20 729.2259 |
| | 20 990.0907 |
| | 21 014.3988 |
| | 21 187.4914 |
| | 21 185.5038 |
| | 21 047.0685 |
| | 20 935.8794 |
| | 20 931.7350 |
| | 20 953.9271 |
| | 20 926.5182 |
| | 21 072.7980 |
| | 21 158.2177 |
| | 21 012.6342 |
| | 20 971.0630 |
| | 21 312.9133 |
| | 21 327.9944 |
| | 21 246.9790 |
| | 21 279.6619 |
| | 21 217.0711 |
| | 21 472.1456 |
| | 21 796.2175 |
| | 21 733.5812 |
| | 21 160.5768 |
| | 21 164.1581 |
| | 20 944.4451 |
| | 20 706.9295 |
| | 20 187.5628 |
| | 19 697.4266 |
| | 19 795.8661 |
| | 18 689.0881 |
| | 18 700.2907 |
| | 18 677.4443 |
| | 18 399.5819 |
| | 18 329.7862 |
| | 18 367.2345 |
| | 18 541.6402 |
| | 18 270.3167 |
| | 18 459.9425 |
| | 2 724.4668 |
| | 2 716.5465 |
| | 2 683.8010 |
| | 2 695.5121 |
| | 2 701.0155 |
| | 2 702.3224 |
| | 2 701.6778 |
| | 2 713.7844 |
| | 2 667.4558 |
| | 2 665.6342 |
| | 2 680.2892 |
| | 2 650.5331 |
| | 2 662.7684 |
| | 2 644.1575 |
| | 2 626.6923 |
| | 2 620.2795 |
| | 2 573.1783 |
| | 2 591.9532 |
| | 2 563.9803 |
| | 2 577.1056 |
| | 2 588.0122 |
| | 2 568.8750 |
| | 2 591.4176 |
| | 2 597.7332 |
| | 2 591.1082 |
| | 2 619.7363 |
| | 2 579.2785 |
| | 2 574.8761 |
| | 2 588.0836 |
| | 2 576.6584 |
| | 2 591.4703 |
| | 2 550.3926 |
| | 2 545.5487 |
| | 2 536.4335 |
| | 2 528.2081 |
| | 2 520.0334 |
| | 2 513.1930 |
| | 2 545.2279 |
| | 2 495.2877 |
| | 2 450.0066 |
| | 2 433.4466 |
| | 2 453.0872 |
| | 2 452.1666 |
| | 2 438.4410 |
| | 2 445.4121 |
| | 2 392.8231 |
| | 2 389.7236 |
| | 2 412.6508 |
| | 2 341.4417 |
| | 2 409.6160 |
| | 2 508.8273 |
| | 2 467.2096 |
| | 2 424.3300 |
| | 2 375.3683 |
| | 2 295.6551 |
| | 2 224.2048 |
| | 2 070.3532 |
| | 2 085.4969 |
| | 2 087.3759 |
| | 2 087.6840 |
| | 2 091.9263 |
| | 2 079.4473 |
| | 2 079.8897 |
| | 2 071.4220 |
| | 2 054.1468 |
| | 2 052.5177 |
| | 2 048.9780 |
| | 2 059.5625 |
| | 2 069.5260 |
| | 2 058.3631 |
| | 2 066.3047 |
| | 2 049.2218 |
| | 2 045.9189 |
| | 2 044.5031 |
| | 2 044.4635 |
| | 2 074.4859 |
| | 2 073.0359 |
| | 2 068.8885 |
| | 2 069.0671 |
| | 2 070.9655 |
| | 2 066.6549 |
| | 2 065.4130 |
| | 2 088.1808 |
| | 2 115.3523 |
| | 2 121.6050 |
| | 2 098.2277 |
| | 2 114.4587 |
| | 2 079.4401 |
| | 2 078.3543 |
| | 2 092.7176 |
| | 2 084.8177 |
| | 2 085.2853 |
| | 2 085.9498 |
| | 2 083.4586 |
| | 2 091.0096 |
| | 2 097.7525 |
| | 2 222.4127 |
| | 2 240.5405 |
| | 2 218.6781 |
| | 2 241.8538 |
| | 2 243.3358 |
| | 2 241.3872 |
| | 2 230.5736 |
| | 2 234.1994 |
| | 2 237.1006 |
| | 2 222.7187 |
| | 2 233.6854 |
| | 2 251.2412 |
| | 2 244.2282 |
| | 2 244.2700 |
| | 2 249.5095 |
| | 2 220.0390 |
| | 2 211.2113 |
| | 2 229.7956 |
| | 2 239.3172 |
| | 2 260.2368 |
| | 2 260.6944 |
| | 2 250.1761 |
| | 2 250.5338 |
| | 2 244.0549 |
| | 2 229.7837 |
| | 2 203.8237 |
| | 2 189.6507 |
| | 841.7088 |
| | 838.4382 |
| | 848.9896 |
| | 851.3207 |
| | 845.6199 |
| | 840.2640 |
| | 850.1270 |
| | 851.4803 |
| | 842.2287 |
| | 848.7322 |
| | 850.1060 |
| | 858.7146 |
| | 859.9311 |
| | 860.0868 |
| | 859.7492 |
| | 854.8762 |
| | 863.0033 |
| | 860.0018 |
| | 868.9866 |
| | 871.9424 |
| | 866.4586 |
| | 862.5296 |
| | 866.7681 |
| | 860.9235 |
| | 871.5685 |
| | 885.1000 |
| | 888.9999 |
| | 890.1355 |
| | 881.9281 |
| | 888.1217 |
| | 889.2242 |
| | 889.3793 |
| | 899.2981 |
| | 896.6285 |
| | 881.4328 |
| | 899.9815 |
| | 351.0771 |
| | 348.9543 |
| | 342.7978 |
| | 342.8590 |
| | 340.1019 |
| | 340.8360 |
| | 338.6576 |
| | 319.8601 |
| | 319.6901 |
| | 322.0313 |
| | 305.2072 |
| | 307.0124 |
| | 309.0838 |
| | 310.6109 |
| | 311.5548 |
| | 313.7784 |
| | 314.1924 |
| | 312.7837 |
| | 313.2995 |
| | 314.3173 |
| | 311.6324 |
| | 315.2566 |
| | 315.3402 |
| | 316.2255 |
| | 314.6493 |
| | 318.4929 |
| | 316.9616 |
| | 315.3642 |
| | 316.1111 |
| | 317.2863 |
| | 317.6631 |
| | 313.6653 |
| | 310.1365 |
| | 312.1822 |
| | 309.4857 |
| | 309.4785 |
| | 311.2427 |
| | 311.7610 |
| | 314.4227 |
| | 315.1945 |
| | 319.5131 |
| | 317.0528 |
| | 316.2766 |
| | 318.3611 |
| | 317.1172 |
| | 319.2315 |
| | 320.8965 |
| | 321.9095 |
| | 319.2181 |
| | 319.6375 |
| | 317.4601 |
| | 316.7981 |
| | 319.0913 |
| | 312.2468 |
| | 314.2539 |
| | 313.5193 |
| | 315.1396 |
| | 316.5795 |
| | 314.1651 |
| | 316.1191 |
| | 314.6688 |
| | 317.0612 |
| | 318.0591 |
| | 314.4396 |
| | 317.8339 |
| | 315.0671 |
| | 312.0249 |
| | 313.3736 |
| | 312.2014 |
| | 310.4752 |
| | 313.1563 |
| | 313.1660 |
| | 312.9041 |
| | 312.2972 |
| | 312.9629 |
| | 314.4102 |
| | 309.8953 |
| | 312.2318 |
| | 304.2129 |
| | 304.7634 |
| | 301.6008 |
| | 301.8096 |
| | 301.2782 |
| | 294.5644 |
| | 295.3022 |
| | 296.2360 |
| | 297.2119 |
| | 299.7461 |
| | 303.1373 |
| | 302.8881 |
| | 302.5805 |
| | 300.2895 |
| | 303.3083 |
| | 298.5548 |
| | 300.8378 |
| | 297.1178 |
| | 296.1321 |
| | 295.6017 |
| | 292.9820 |
| | 293.7825 |
| | 292.2069 |
| | 290.2669 |
| | 291.2731 |
| | 287.8795 |
| | 293.6335 |
| | 296.7975 |
| | 293.6292 |
| | 291.0993 |
| | 292.2731 |
| | 292.8251 |
| | 295.4155 |
| | 293.9252 |
| | 293.2403 |