Storico dollaro delle Figi / dinaro sudanese
Storia delle tariffe giornaliere FJD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 27 413.50822 dinaro sudanese
il minimo sul
1 dollaro delle Figi = 0.07426 dinaro sudanese
| Date | FJD/SDD |
|---|---|
| 0.07541 | |
| 0.07486 | |
| 0.07538 | |
| 0.07514 | |
| 0.07502 | |
| 26 371.48287 | |
| 26 387.71729 | |
| 26 293.76725 | |
| 26 169.37989 | |
| 26 092.60536 | |
| 26 105.66906 | |
| 26 351.35873 | |
| 26 367.46757 | |
| 26 513.92699 | |
| 26 398.86416 | |
| 26 488.31102 | |
| 26 498.85085 | |
| 26 439.73761 | |
| 26 511.70657 | |
| 26 376.15814 | |
| 26 195.62914 | |
| 25 907.11637 | |
| 26 183.63008 | |
| 26 347.96190 | |
| 26 447.54217 | |
| 26 378.76192 | |
| 26 435.85028 | |
| 26 063.39503 | |
| 26 136.81072 | |
| 26 368.77164 | |
| 25 919.41776 | |
| 25 975.21935 | |
| 25 648.76522 | |
| 25 679.53191 | |
| 25 535.42777 | |
| 25 574.88215 | |
| 25 539.29930 | |
| 25 822.85458 | |
| 25 747.97224 | |
| 25 827.97681 | |
| 25 698.89417 | |
| 25 668.31721 | |
| 25 759.79043 | |
| 25 805.48644 | |
| 25 759.63160 | |
| 25 426.46184 | |
| 25 742.98028 | |
| 25 825.38153 | |
| 25 723.37841 | |
| 25 747.92442 | |
| 25 959.12189 | |
| 25 514.63567 | |
| 25 720.86006 | |
| 25 853.02545 | |
| 25 788.99023 | |
| 25 865.84886 | |
| 25 797.66775 | |
| 25 925.06841 | |
| 25 730.30294 | |
| 25 915.20477 | |
| 25 798.02672 | |
| 25 810.30265 | |
| 25 735.88270 | |
| 26 008.84720 | |
| 26 030.31059 | |
| 25 987.84655 | |
| 25 840.33908 | |
| 26 073.89719 | |
| 25 779.80001 | |
| 26 081.83747 | |
| 25 654.31653 | |
| 25 340.38761 | |
| 25 611.77799 | |
| 25 633.96872 | |
| 25 754.60756 | |
| 26 123.37924 | |
| 25 862.86849 | |
| 26 030.38799 | |
| 25 819.12094 | |
| 26 404.17568 | |
| 26 450.27183 | |
| 26 457.43521 | |
| 26 281.22213 | |
| 26 508.50941 | |
| 26 246.04447 | |
| 26 196.29397 | |
| 26 218.64327 | |
| 26 274.09836 | |
| 26 313.24123 | |
| 26 482.44857 | |
| 26 298.97060 | |
| 26 691.26433 | |
| 26 849.79697 | |
| 26 644.39387 | |
| 26 731.14852 | |
| 26 290.56175 | |
| 26 315.81512 | |
| 26 782.14551 | |
| 26 523.58277 | |
| 26 517.44304 | |
| 27 045.61253 | |
| 26 870.74858 | |
| 26 384.24398 | |
| 26 662.98487 | |
| 26 567.17506 | |
| 26 736.78272 | |
| 26 662.42396 | |
| 26 285.16062 | |
| 26 437.97430 | |
| 26 671.55863 | |
| 26 687.33639 | |
| 26 891.00741 | |
| 26 963.92264 | |
| 26 807.53604 | |
| 27 189.37636 | |
| 27 086.42621 | |
| 27 070.88770 | |
| 26 483.52808 | |
| 26 958.35778 | |
| 26 599.96821 | |
| 26 533.52133 | |
| 26 842.96933 | |
| 26 510.05695 | |
| 26 552.85390 | |
| 26 697.88393 | |
| 26 694.20504 | |
| 26 852.62450 | |
| 26 367.88136 | |
| 26 420.35479 | |
| 26 745.63135 | |
| 26 656.85688 | |
| 26 500.90596 | |
| 26 798.30806 | |
| 26 786.20182 | |
| 26 686.10414 | |
| 26 871.70947 | |
| 26 421.83343 | |
| 26 812.03613 | |
| 26 664.93700 | |
| 27 008.64403 | |
| 27 003.07489 | |
| 26 892.75485 | |
| 26 777.78792 | |
| 26 870.30005 | |
| 26 748.15066 | |
| 26 656.96418 | |
| 26 169.40156 | |
| 26 751.85603 | |
| 26 603.58339 | |
| 26 401.70954 | |
| 26 621.66262 | |
| 26 799.32300 | |
| 26 823.78338 | |
| 26 821.74225 | |
| 26 586.08476 | |
| 26 532.42929 | |
| 26 623.13012 | |
| 26 469.23287 | |
| 26 451.10039 | |
| 26 220.46896 | |
| 26 782.64290 | |
| 26 579.67597 | |
| 26 582.83491 | |
| 26 809.65060 | |
| 26 727.49466 | |
| 26 794.06158 | |
| 26 859.06206 | |
| 27 069.16467 | |
| 26 676.65999 | |
| 26 865.09129 | |
| 26 834.22096 | |
| 26 825.99615 | |
| 27 265.50582 | |
| 27 135.67406 | |
| 26 864.97359 | |
| 25 133.46027 | |
| 25 663.80355 | |
| 25 438.73591 | |
| 25 433.75811 | |
| 25 365.78935 | |
| 25 635.04603 | |
| 25 840.44889 | |
| 25 934.24235 | |
| 26 078.47203 | |
| 26 177.44257 | |
| 25 985.36764 | |
| 25 820.89807 | |
| 25 678.52527 | |
| 25 250.22182 | |
| 25 570.68814 | |
| 25 724.41223 | |
| 25 781.80612 | |
| 25 624.19551 | |
| 25 192.80049 | |
| 25 301.50176 | |
| 24 575.20179 | |
| 24 855.02103 | |
| 24 384.94453 | |
| 24 119.77943 | |
| 24 518.04908 | |
| 24 509.54532 | |
| 24 740.74242 | |
| 25 071.28644 | |
| 25 586.90805 | |
| 25 492.17442 | |
| 25 497.15210 | |
| 25 699.41403 | |
| 25 985.46862 | |
| 25 609.62823 | |
| 25 831.13303 | |
| 25 761.71832 | |
| 25 424.62237 | |
| 25 566.17552 | |
| 25 636.83350 | |
| 25 775.59835 | |
| 25 917.53322 | |
| 20 385.08876 | |
| 20 778.22891 | |
| 20 704.07079 | |
| 20 435.96777 | |
| 20 667.18740 | |
| 20 648.05700 | |
| 20 406.79281 | |
| 20 719.70681 | |
| 21 275.12862 | |
| 20 986.58160 | |
| 21 051.89012 | |
| 20 858.84368 | |
| 20 844.81651 | |
| 20 608.70784 | |
| 20 550.81031 | |
| 20 173.04497 | |
| 20 497.48264 | |
| 20 608.75809 | |
| 20 451.14152 | |
| 20 593.77456 | |
| 20 554.62745 | |
| 20 386.39473 | |
| 20 435.90393 | |
| 20 366.77365 | |
| 20 448.09556 | |
| 20 729.22588 | |
| 20 990.09069 | |
| 21 014.39883 | |
| 21 187.49140 | |
| 21 185.50376 | |
| 21 047.06850 | |
| 20 935.87936 | |
| 20 931.73504 | |
| 20 953.92711 | |
| 20 926.51822 | |
| 21 072.79803 | |
| 21 158.21773 | |
| 21 012.63415 | |
| 20 971.06304 | |
| 21 312.91332 | |
| 21 327.99444 | |
| 21 246.97902 | |
| 21 279.66191 | |
| 21 217.07107 | |
| 21 472.14563 | |
| 21 796.21755 | |
| 21 733.58117 | |
| 21 160.57679 | |
| 21 164.15810 | |
| 20 944.44512 | |
| 20 706.92948 | |
| 20 187.56277 | |
| 19 697.42661 | |
| 19 795.86612 | |
| 18 689.08812 | |
| 18 700.29074 | |
| 18 677.44426 | |
| 18 399.58189 | |
| 18 329.78623 | |
| 18 367.23447 | |
| 18 541.64018 | |
| 18 270.31666 | |
| 18 459.94249 | |
| 2 724.46685 | |
| 2 716.54653 | |
| 2 683.80103 | |
| 2 695.51208 | |
| 2 701.01548 | |
| 2 702.32244 | |
| 2 701.67779 | |
| 2 713.78442 | |
| 2 667.45582 | |
| 2 665.63422 | |
| 2 680.28920 | |
| 2 650.53307 | |
| 2 662.76845 | |
| 2 644.15752 | |
| 2 626.69231 | |
| 2 620.27954 | |
| 2 573.17827 | |
| 2 591.95315 | |
| 2 563.98029 | |
| 2 577.10556 | |
| 2 588.01218 | |
| 2 568.87502 | |
| 2 591.41759 | |
| 2 597.73316 | |
| 2 591.10820 | |
| 2 619.73627 | |
| 2 579.27853 | |
| 2 574.87607 | |
| 2 588.08357 | |
| 2 576.65842 | |
| 2 591.47033 | |
| 2 550.39260 | |
| 2 545.54872 | |
| 2 536.43350 | |
| 2 528.20810 | |
| 2 520.03335 | |
| 2 513.19305 | |
| 2 545.22790 | |
| 2 495.28769 | |
| 2 450.00656 | |
| 2 433.44661 | |
| 2 453.08721 | |
| 2 452.16658 | |
| 2 438.44102 | |
| 2 445.41211 | |
| 2 392.82306 | |
| 2 389.72364 | |
| 2 412.65083 | |
| 2 341.44165 | |
| 2 409.61603 | |
| 2 508.82725 | |
| 2 467.20958 | |
| 2 424.32999 | |
| 2 375.36830 | |
| 2 295.65514 | |
| 2 224.20483 | |
| 2 070.35318 | |
| 2 085.49688 | |
| 2 087.37586 | |
| 2 087.68403 | |
| 2 091.92632 | |
| 2 079.44727 | |
| 2 079.88969 | |
| 2 071.42204 | |
| 2 054.14676 | |
| 2 052.51773 | |
| 2 048.97796 | |
| 2 059.56254 | |
| 2 069.52599 | |
| 2 058.36309 | |
| 2 066.30468 | |
| 2 049.22184 | |
| 2 045.91887 | |
| 2 044.50313 | |
| 2 044.46347 | |
| 2 074.48591 | |
| 2 073.03589 | |
| 2 068.88853 | |
| 2 069.06709 | |
| 2 070.96555 | |
| 2 066.65490 | |
| 2 065.41300 | |
| 2 088.18079 | |
| 2 115.35233 | |
| 2 121.60499 | |
| 2 098.22766 | |
| 2 114.45868 | |
| 2 079.44009 | |
| 2 078.35428 | |
| 2 092.71758 | |
| 2 084.81773 | |
| 2 085.28531 | |
| 2 085.94984 | |
| 2 083.45858 | |
| 2 091.00957 | |
| 2 097.75253 | |
| 2 222.41270 | |
| 2 240.54047 | |
| 2 218.67810 | |
| 2 241.85384 | |
| 2 243.33578 | |
| 2 241.38720 | |
| 2 230.57359 | |
| 2 234.19943 | |
| 2 237.10057 | |
| 2 222.71871 | |
| 2 233.68539 | |
| 2 251.24118 | |
| 2 244.22815 | |
| 2 244.27000 | |
| 2 249.50951 | |
| 2 220.03904 | |
| 2 211.21128 | |
| 2 229.79560 | |
| 2 239.31716 | |
| 2 260.23683 | |
| 2 260.69444 | |
| 2 250.17614 | |
| 2 250.53385 | |
| 2 244.05489 | |
| 2 229.78368 | |
| 2 203.82366 | |
| 2 189.65070 | |
| 841.70877 | |
| 838.43816 | |
| 848.98957 | |
| 851.32071 | |
| 845.61993 | |
| 840.26402 | |
| 850.12699 | |
| 851.48031 | |
| 842.22869 | |
| 848.73218 | |
| 850.10604 | |
| 858.71456 | |
| 859.93114 | |
| 860.08681 | |
| 859.74916 | |
| 854.87618 | |
| 863.00334 | |
| 860.00182 | |
| 868.98658 | |
| 871.94244 | |
| 866.45861 | |
| 862.52956 | |
| 866.76815 | |
| 860.92354 | |
| 871.56847 | |
| 885.10002 | |
| 888.99993 | |
| 890.13548 | |
| 881.92812 | |
| 888.12167 | |
| 889.22416 | |
| 889.37929 | |
| 899.29809 | |
| 896.62855 | |
| 881.43282 | |
| 899.98150 | |
| 351.07707 | |
| 348.95427 | |
| 342.79781 | |
| 342.85901 | |
| 340.10189 | |
| 340.83599 | |
| 338.65760 | |
| 319.86009 | |
| 319.69007 | |
| 322.03132 | |
| 305.20717 | |
| 307.01242 | |
| 309.08385 | |
| 310.61092 | |
| 311.55478 | |
| 313.77839 | |
| 314.19238 | |
| 312.78370 | |
| 313.29945 | |
| 314.31732 | |
| 311.63243 | |
| 315.25658 | |
| 315.34024 | |
| 316.22545 | |
| 314.64926 | |
| 318.49288 | |
| 316.96155 | |
| 315.36415 | |
| 316.11106 | |
| 317.28634 | |
| 317.66308 | |
| 313.66529 | |
| 310.13649 | |
| 312.18216 | |
| 309.48572 | |
| 309.47852 | |
| 311.24266 | |
| 311.76099 | |
| 314.42273 | |
| 315.19450 | |
| 319.51309 | |
| 317.05282 | |
| 316.27662 | |
| 318.36113 | |
| 317.11725 | |
| 319.23154 | |
| 320.89646 | |
| 321.90950 | |
| 319.21807 | |
| 319.63754 | |
| 317.46009 | |
| 316.79814 | |
| 319.09128 | |
| 312.24680 | |
| 314.25392 | |
| 313.51926 | |
| 315.13964 | |
| 316.57952 | |
| 314.16507 | |
| 316.11906 | |
| 314.66878 | |
| 317.06117 | |
| 318.05906 | |
| 314.43955 | |
| 317.83390 | |
| 315.06710 | |
| 312.02493 | |
| 313.37361 | |
| 312.20136 | |
| 310.47516 | |
| 313.15634 | |
| 313.16597 | |
| 312.90407 | |
| 312.29719 | |
| 312.96293 | |
| 314.41021 | |
| 309.89527 | |
| 312.23177 | |
| 304.21285 | |
| 304.76339 | |
| 301.60084 | |
| 301.80962 | |
| 301.27816 | |
| 294.56444 | |
| 295.30217 | |
| 296.23605 | |
| 297.21194 | |
| 299.74611 | |
| 303.13728 | |
| 302.88815 | |
| 302.58049 | |
| 300.28950 | |
| 303.30831 | |
| 298.55483 | |
| 300.83778 | |
| 297.11778 | |
| 296.13208 | |
| 295.60170 | |
| 292.98204 | |
| 293.78249 | |
| 292.20689 | |
| 290.26685 | |
| 291.27315 | |
| 287.87949 | |
| 293.63348 | |
| 296.79747 | |
| 293.62921 | |
| 291.09927 | |
| 292.27308 | |
| 292.82510 | |
| 295.41550 | |
| 293.92520 | |
| 293.24029 |