ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 27 345.8926 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 285.9767 ดีนาร์ซูดานเก่า
| Date | FJD/SDD |
|---|---|
| 26 387.7173 | |
| 26 293.7673 | |
| 26 169.3799 | |
| 26 092.6054 | |
| 26 105.6691 | |
| 26 351.3587 | |
| 26 367.4676 | |
| 26 513.9270 | |
| 26 398.8642 | |
| 26 488.3110 | |
| 26 498.8509 | |
| 26 439.7376 | |
| 26 511.7066 | |
| 26 376.1581 | |
| 26 195.6291 | |
| 25 907.1164 | |
| 26 183.6301 | |
| 26 347.9619 | |
| 26 447.5422 | |
| 26 378.7619 | |
| 26 435.8503 | |
| 26 063.3950 | |
| 26 136.8107 | |
| 26 368.7716 | |
| 25 919.4178 | |
| 25 975.2194 | |
| 25 648.7652 | |
| 25 679.5319 | |
| 25 535.4278 | |
| 25 574.8822 | |
| 25 539.2993 | |
| 25 822.8546 | |
| 25 747.9722 | |
| 25 827.9768 | |
| 25 698.8942 | |
| 25 668.3172 | |
| 25 759.7904 | |
| 25 805.4864 | |
| 25 759.6316 | |
| 25 426.4618 | |
| 25 742.9803 | |
| 25 825.3815 | |
| 25 723.3784 | |
| 25 747.9244 | |
| 25 959.1219 | |
| 25 514.6357 | |
| 25 720.8601 | |
| 25 853.0255 | |
| 25 788.9902 | |
| 25 865.8489 | |
| 25 797.6677 | |
| 25 925.0684 | |
| 25 730.3029 | |
| 25 915.2048 | |
| 25 798.0267 | |
| 25 810.3027 | |
| 25 735.8827 | |
| 26 008.8472 | |
| 26 030.3106 | |
| 25 987.8466 | |
| 25 840.3391 | |
| 26 073.8972 | |
| 25 779.8000 | |
| 26 081.8375 | |
| 25 654.3165 | |
| 25 340.3876 | |
| 25 611.7780 | |
| 25 633.9687 | |
| 25 754.6076 | |
| 26 123.3792 | |
| 25 862.8685 | |
| 26 030.3880 | |
| 25 819.1209 | |
| 26 404.1757 | |
| 26 450.2718 | |
| 26 457.4352 | |
| 26 281.2221 | |
| 26 508.5094 | |
| 26 246.0445 | |
| 26 196.2940 | |
| 26 218.6433 | |
| 26 274.0984 | |
| 26 313.2412 | |
| 26 482.4486 | |
| 26 298.9706 | |
| 26 691.2643 | |
| 26 849.7970 | |
| 26 644.3939 | |
| 26 731.1485 | |
| 26 290.5618 | |
| 26 315.8151 | |
| 26 782.1455 | |
| 26 523.5828 | |
| 26 517.4430 | |
| 27 045.6125 | |
| 26 870.7486 | |
| 26 384.2440 | |
| 26 662.9849 | |
| 26 567.1751 | |
| 26 736.7827 | |
| 26 662.4240 | |
| 26 285.1606 | |
| 26 437.9743 | |
| 26 671.5586 | |
| 26 687.3364 | |
| 26 891.0074 | |
| 26 963.9226 | |
| 26 807.5360 | |
| 27 189.3764 | |
| 27 086.4262 | |
| 27 070.8877 | |
| 26 483.5281 | |
| 26 958.3578 | |
| 26 599.9682 | |
| 26 533.5213 | |
| 26 842.9693 | |
| 26 510.0570 | |
| 26 552.8539 | |
| 26 697.8839 | |
| 26 694.2050 | |
| 26 852.6245 | |
| 26 367.8814 | |
| 26 420.3548 | |
| 26 745.6314 | |
| 26 656.8569 | |
| 26 500.9060 | |
| 26 798.3081 | |
| 26 786.2018 | |
| 26 686.1041 | |
| 26 871.7095 | |
| 26 421.8334 | |
| 26 812.0361 | |
| 26 664.9370 | |
| 27 008.6440 | |
| 27 003.0749 | |
| 26 892.7548 | |
| 26 777.7879 | |
| 26 870.3001 | |
| 26 748.1507 | |
| 26 656.9642 | |
| 26 169.4016 | |
| 26 751.8560 | |
| 26 603.5834 | |
| 26 401.7095 | |
| 26 621.6626 | |
| 26 799.3230 | |
| 26 823.7834 | |
| 26 821.7422 | |
| 26 586.0848 | |
| 26 532.4293 | |
| 26 623.1301 | |
| 26 469.2329 | |
| 26 451.1004 | |
| 26 220.4690 | |
| 26 782.6429 | |
| 26 579.6760 | |
| 26 582.8349 | |
| 26 809.6506 | |
| 26 727.4947 | |
| 26 794.0616 | |
| 26 859.0621 | |
| 27 069.1647 | |
| 26 676.6600 | |
| 26 865.0913 | |
| 26 834.2210 | |
| 26 825.9962 | |
| 27 265.5058 | |
| 27 135.6741 | |
| 26 864.9736 | |
| 25 133.4603 | |
| 25 663.8035 | |
| 25 438.7359 | |
| 25 433.7581 | |
| 25 365.7894 | |
| 25 635.0460 | |
| 25 840.4489 | |
| 25 934.2424 | |
| 26 078.4720 | |
| 26 177.4426 | |
| 25 985.3676 | |
| 25 820.8981 | |
| 25 678.5253 | |
| 25 250.2218 | |
| 25 570.6881 | |
| 25 724.4122 | |
| 25 781.8061 | |
| 25 624.1955 | |
| 25 192.8005 | |
| 25 301.5018 | |
| 24 575.2018 | |
| 24 855.0210 | |
| 24 384.9445 | |
| 24 119.7794 | |
| 24 518.0491 | |
| 24 509.5453 | |
| 24 740.7424 | |
| 25 071.2864 | |
| 25 586.9081 | |
| 25 492.1744 | |
| 25 497.1521 | |
| 25 699.4140 | |
| 25 985.4686 | |
| 25 609.6282 | |
| 25 831.1330 | |
| 25 761.7183 | |
| 25 424.6224 | |
| 25 566.1755 | |
| 25 636.8335 | |
| 25 775.5983 | |
| 25 917.5332 | |
| 20 385.0888 | |
| 20 778.2289 | |
| 20 704.0708 | |
| 20 435.9678 | |
| 20 667.1874 | |
| 20 648.0570 | |
| 20 406.7928 | |
| 20 719.7068 | |
| 21 275.1286 | |
| 20 986.5816 | |
| 21 051.8901 | |
| 20 858.8437 | |
| 20 844.8165 | |
| 20 608.7078 | |
| 20 550.8103 | |
| 20 173.0450 | |
| 20 497.4826 | |
| 20 608.7581 | |
| 20 451.1415 | |
| 20 593.7746 | |
| 20 554.6275 | |
| 20 386.3947 | |
| 20 435.9039 | |
| 20 366.7736 | |
| 20 448.0956 | |
| 20 729.2259 | |
| 20 990.0907 | |
| 21 014.3988 | |
| 21 187.4914 | |
| 21 185.5038 | |
| 21 047.0685 | |
| 20 935.8794 | |
| 20 931.7350 | |
| 20 953.9271 | |
| 20 926.5182 | |
| 21 072.7980 | |
| 21 158.2177 | |
| 21 012.6342 | |
| 20 971.0630 | |
| 21 312.9133 | |
| 21 327.9944 | |
| 21 246.9790 | |
| 21 279.6619 | |
| 21 217.0711 | |
| 21 472.1456 | |
| 21 796.2175 | |
| 21 733.5812 | |
| 21 160.5768 | |
| 21 164.1581 | |
| 20 944.4451 | |
| 20 706.9295 | |
| 20 187.5628 | |
| 19 697.4266 | |
| 19 795.8661 | |
| 18 689.0881 | |
| 18 700.2907 | |
| 18 677.4443 | |
| 18 399.5819 | |
| 18 329.7862 | |
| 18 367.2345 | |
| 18 541.6402 | |
| 18 270.3167 | |
| 18 459.9425 | |
| 2 724.4668 | |
| 2 716.5465 | |
| 2 683.8010 | |
| 2 695.5121 | |
| 2 701.0155 | |
| 2 702.3224 | |
| 2 701.6778 | |
| 2 713.7844 | |
| 2 667.4558 | |
| 2 665.6342 | |
| 2 680.2892 | |
| 2 650.5331 | |
| 2 662.7684 | |
| 2 644.1575 | |
| 2 626.6923 | |
| 2 620.2795 | |
| 2 573.1783 | |
| 2 591.9532 | |
| 2 563.9803 | |
| 2 577.1056 | |
| 2 588.0122 | |
| 2 568.8750 | |
| 2 591.4176 | |
| 2 597.7332 | |
| 2 591.1082 | |
| 2 619.7363 | |
| 2 579.2785 | |
| 2 574.8761 | |
| 2 588.0836 | |
| 2 576.6584 | |
| 2 591.4703 | |
| 2 550.3926 | |
| 2 545.5487 | |
| 2 536.4335 | |
| 2 528.2081 | |
| 2 520.0334 | |
| 2 513.1930 | |
| 2 545.2279 | |
| 2 495.2877 | |
| 2 450.0066 | |
| 2 433.4466 | |
| 2 453.0872 | |
| 2 452.1666 | |
| 2 438.4410 | |
| 2 445.4121 | |
| 2 392.8231 | |
| 2 389.7236 | |
| 2 412.6508 | |
| 2 341.4417 | |
| 2 409.6160 | |
| 2 508.8273 | |
| 2 467.2096 | |
| 2 424.3300 | |
| 2 375.3683 | |
| 2 295.6551 | |
| 2 224.2048 | |
| 2 070.3532 | |
| 2 085.4969 | |
| 2 087.3759 | |
| 2 087.6840 | |
| 2 091.9263 | |
| 2 079.4473 | |
| 2 079.8897 | |
| 2 071.4220 | |
| 2 054.1468 | |
| 2 052.5177 | |
| 2 048.9780 | |
| 2 059.5625 | |
| 2 069.5260 | |
| 2 058.3631 | |
| 2 066.3047 | |
| 2 049.2218 | |
| 2 045.9189 | |
| 2 044.5031 | |
| 2 044.4635 | |
| 2 074.4859 | |
| 2 073.0359 | |
| 2 068.8885 | |
| 2 069.0671 | |
| 2 070.9655 | |
| 2 066.6549 | |
| 2 065.4130 | |
| 2 088.1808 | |
| 2 115.3523 | |
| 2 121.6050 | |
| 2 098.2277 | |
| 2 114.4587 | |
| 2 079.4401 | |
| 2 078.3543 | |
| 2 092.7176 | |
| 2 084.8177 | |
| 2 085.2853 | |
| 2 085.9498 | |
| 2 083.4586 | |
| 2 091.0096 | |
| 2 097.7525 | |
| 2 222.4127 | |
| 2 240.5405 | |
| 2 218.6781 | |
| 2 241.8538 | |
| 2 243.3358 | |
| 2 241.3872 | |
| 2 230.5736 | |
| 2 234.1994 | |
| 2 237.1006 | |
| 2 222.7187 | |
| 2 233.6854 | |
| 2 251.2412 | |
| 2 244.2282 | |
| 2 244.2700 | |
| 2 249.5095 | |
| 2 220.0390 | |
| 2 211.2113 | |
| 2 229.7956 | |
| 2 239.3172 | |
| 2 260.2368 | |
| 2 260.6944 | |
| 2 250.1761 | |
| 2 250.5338 | |
| 2 244.0549 | |
| 2 229.7837 | |
| 2 203.8237 | |
| 2 189.6507 | |
| 841.7088 | |
| 838.4382 | |
| 848.9896 | |
| 851.3207 | |
| 845.6199 | |
| 840.2640 | |
| 850.1270 | |
| 851.4803 | |
| 842.2287 | |
| 848.7322 | |
| 850.1060 | |
| 858.7146 | |
| 859.9311 | |
| 860.0868 | |
| 859.7492 | |
| 854.8762 | |
| 863.0033 | |
| 860.0018 | |
| 868.9866 | |
| 871.9424 | |
| 866.4586 | |
| 862.5296 | |
| 866.7681 | |
| 860.9235 | |
| 871.5685 | |
| 885.1000 | |
| 888.9999 | |
| 890.1355 | |
| 881.9281 | |
| 888.1217 | |
| 889.2242 | |
| 889.3793 | |
| 899.2981 | |
| 896.6285 | |
| 881.4328 | |
| 899.9815 | |
| 351.0771 | |
| 348.9543 | |
| 342.7978 | |
| 342.8590 | |
| 340.1019 | |
| 340.8360 | |
| 338.6576 | |
| 319.8601 | |
| 319.6901 | |
| 322.0313 | |
| 305.2072 | |
| 307.0124 | |
| 309.0838 | |
| 310.6109 | |
| 311.5548 | |
| 313.7784 | |
| 314.1924 | |
| 312.7837 | |
| 313.2995 | |
| 314.3173 | |
| 311.6324 | |
| 315.2566 | |
| 315.3402 | |
| 316.2255 | |
| 314.6493 | |
| 318.4929 | |
| 316.9616 | |
| 315.3642 | |
| 316.1111 | |
| 317.2863 | |
| 317.6631 | |
| 313.6653 | |
| 310.1365 | |
| 312.1822 | |
| 309.4857 | |
| 309.4785 | |
| 311.2427 | |
| 311.7610 | |
| 314.4227 | |
| 315.1945 | |
| 319.5131 | |
| 317.0528 | |
| 316.2766 | |
| 318.3611 | |
| 317.1172 | |
| 319.2315 | |
| 320.8965 | |
| 321.9095 | |
| 319.2181 | |
| 319.6375 | |
| 317.4601 | |
| 316.7981 | |
| 319.0913 | |
| 312.2468 | |
| 314.2539 | |
| 313.5193 | |
| 315.1396 | |
| 316.5795 | |
| 314.1651 | |
| 316.1191 | |
| 314.6688 | |
| 317.0612 | |
| 318.0591 | |
| 314.4396 | |
| 317.8339 | |
| 315.0671 | |
| 312.0249 | |
| 313.3736 | |
| 312.2014 | |
| 310.4752 | |
| 313.1563 | |
| 313.1660 | |
| 312.9041 | |
| 312.2972 | |
| 312.9629 | |
| 314.4102 | |
| 309.8953 | |
| 312.2318 | |
| 304.2129 | |
| 304.7634 | |
| 301.6008 | |
| 301.8096 | |
| 301.2782 | |
| 294.5644 | |
| 295.3022 | |
| 296.2360 | |
| 297.2119 | |
| 299.7461 | |
| 303.1373 | |
| 302.8881 | |
| 302.5805 | |
| 300.2895 | |
| 303.3083 | |
| 298.5548 | |
| 300.8378 | |
| 297.1178 | |
| 296.1321 | |
| 295.6017 | |
| 292.9820 | |
| 293.7825 | |
| 292.2069 | |
| 290.2669 | |
| 291.2731 | |
| 287.8795 | |
| 293.6335 | |
| 296.7975 | |
| 293.6292 | |
| 291.0993 | |
| 292.2731 | |
| 292.8251 | |
| 295.4155 | |
| 293.9252 | |
| 293.2403 |