Günlük oranları Tarihi FJD /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 27 345.8926 Eski Sudan Dinarı
üzerinde asgari
1 Fiji doları = 285.9767 Eski Sudan Dinarı
Date | FJD/SDD |
---|---|
26 510.0570 | |
26 552.8539 | |
26 697.8839 | |
26 694.2050 | |
26 852.6245 | |
26 367.8814 | |
26 420.3548 | |
26 745.6314 | |
26 656.8569 | |
26 500.9060 | |
26 798.3081 | |
26 786.2018 | |
26 686.1041 | |
26 871.7095 | |
26 421.8334 | |
26 812.0361 | |
26 664.9370 | |
27 008.6440 | |
27 003.0749 | |
26 892.7548 | |
26 777.7879 | |
26 870.3001 | |
26 748.1507 | |
26 656.9642 | |
26 169.4016 | |
26 751.8560 | |
26 603.5834 | |
26 401.7095 | |
26 621.6626 | |
26 799.3230 | |
26 823.7834 | |
26 821.7422 | |
26 586.0848 | |
26 532.4293 | |
26 623.1301 | |
26 469.2329 | |
26 451.1004 | |
26 220.4690 | |
26 782.6429 | |
26 579.6760 | |
26 582.8349 | |
26 809.6506 | |
26 727.4947 | |
26 794.0616 | |
26 859.0621 | |
27 069.1647 | |
26 676.6600 | |
26 865.0913 | |
26 834.2210 | |
26 825.9962 | |
27 265.5058 | |
27 135.6741 | |
26 864.9736 | |
25 133.4603 | |
25 663.8035 | |
25 438.7359 | |
25 433.7581 | |
25 365.7894 | |
25 635.0460 | |
25 840.4489 | |
25 934.2424 | |
26 078.4720 | |
26 177.4426 | |
25 985.3676 | |
25 820.8981 | |
25 678.5253 | |
25 250.2218 | |
25 570.6881 | |
25 724.4122 | |
25 781.8061 | |
25 624.1955 | |
25 192.8005 | |
25 301.5018 | |
24 575.2018 | |
24 855.0210 | |
24 384.9445 | |
24 119.7794 | |
24 518.0491 | |
24 509.5453 | |
24 740.7424 | |
25 071.2864 | |
25 586.9081 | |
25 492.1744 | |
25 497.1521 | |
25 699.4140 | |
25 985.4686 | |
25 609.6282 | |
25 831.1330 | |
25 761.7183 | |
25 424.6224 | |
25 566.1755 | |
25 636.8335 | |
25 775.5983 | |
25 917.5332 | |
20 385.0888 | |
20 778.2289 | |
20 704.0708 | |
20 435.9678 | |
20 667.1874 | |
20 648.0570 | |
20 406.7928 | |
20 719.7068 | |
21 275.1286 | |
20 986.5816 | |
21 051.8901 | |
20 858.8437 | |
20 844.8165 | |
20 608.7078 | |
20 550.8103 | |
20 173.0450 | |
20 497.4826 | |
20 608.7581 | |
20 451.1415 | |
20 593.7746 | |
20 554.6275 | |
20 386.3947 | |
20 435.9039 | |
20 366.7736 | |
20 448.0956 | |
20 729.2259 | |
20 990.0907 | |
21 014.3988 | |
21 187.4914 | |
21 185.5038 | |
21 047.0685 | |
20 935.8794 | |
20 931.7350 | |
20 953.9271 | |
20 926.5182 | |
21 072.7980 | |
21 158.2177 | |
21 012.6342 | |
20 971.0630 | |
21 312.9133 | |
21 327.9944 | |
21 246.9790 | |
21 279.6619 | |
21 217.0711 | |
21 472.1456 | |
21 796.2175 | |
21 733.5812 | |
21 160.5768 | |
21 164.1581 | |
20 944.4451 | |
20 706.9295 | |
20 187.5628 | |
19 697.4266 | |
19 795.8661 | |
18 689.0881 | |
18 700.2907 | |
18 677.4443 | |
18 399.5819 | |
18 329.7862 | |
18 367.2345 | |
18 541.6402 | |
18 270.3167 | |
18 459.9425 | |
2 724.4668 | |
2 716.5465 | |
2 683.8010 | |
2 695.5121 | |
2 701.0155 | |
2 702.3224 | |
2 701.6778 | |
2 713.7844 | |
2 667.4558 | |
2 665.6342 | |
2 680.2892 | |
2 650.5331 | |
2 662.7684 | |
2 644.1575 | |
2 626.6923 | |
2 620.2795 | |
2 573.1783 | |
2 591.9532 | |
2 563.9803 | |
2 577.1056 | |
2 588.0122 | |
2 568.8750 | |
2 591.4176 | |
2 597.7332 | |
2 591.1082 | |
2 619.7363 | |
2 579.2785 | |
2 574.8761 | |
2 588.0836 | |
2 576.6584 | |
2 591.4703 | |
2 550.3926 | |
2 545.5487 | |
2 536.4335 | |
2 528.2081 | |
2 520.0334 | |
2 513.1930 | |
2 545.2279 | |
2 495.2877 | |
2 450.0066 | |
2 433.4466 | |
2 453.0872 | |
2 452.1666 | |
2 438.4410 | |
2 445.4121 | |
2 392.8231 | |
2 389.7236 | |
2 412.6508 | |
2 341.4417 | |
2 409.6160 | |
2 508.8273 | |
2 467.2096 | |
2 424.3300 | |
2 375.3683 | |
2 295.6551 | |
2 224.2048 | |
2 070.3532 | |
2 085.4969 | |
2 087.3759 | |
2 087.6840 | |
2 091.9263 | |
2 079.4473 | |
2 079.8897 | |
2 071.4220 | |
2 054.1468 | |
2 052.5177 | |
2 048.9780 | |
2 059.5625 | |
2 069.5260 | |
2 058.3631 | |
2 066.3047 | |
2 049.2218 | |
2 045.9189 | |
2 044.5031 | |
2 044.4635 | |
2 074.4859 | |
2 073.0359 | |
2 068.8885 | |
2 069.0671 | |
2 070.9655 | |
2 066.6549 | |
2 065.4130 | |
2 088.1808 | |
2 115.3523 | |
2 121.6050 | |
2 098.2277 | |
2 114.4587 | |
2 079.4401 | |
2 078.3543 | |
2 092.7176 | |
2 084.8177 | |
2 085.2853 | |
2 085.9498 | |
2 083.4586 | |
2 091.0096 | |
2 097.7525 | |
2 222.4127 | |
2 240.5405 | |
2 218.6781 | |
2 241.8538 | |
2 243.3358 | |
2 241.3872 | |
2 230.5736 | |
2 234.1994 | |
2 237.1006 | |
2 222.7187 | |
2 233.6854 | |
2 251.2412 | |
2 244.2282 | |
2 244.2700 | |
2 249.5095 | |
2 220.0390 | |
2 211.2113 | |
2 229.7956 | |
2 239.3172 | |
2 260.2368 | |
2 260.6944 | |
2 250.1761 | |
2 250.5338 | |
2 244.0549 | |
2 229.7837 | |
2 203.8237 | |
2 189.6507 | |
841.7088 | |
838.4382 | |
848.9896 | |
851.3207 | |
845.6199 | |
840.2640 | |
850.1270 | |
851.4803 | |
842.2287 | |
848.7322 | |
850.1060 | |
858.7146 | |
859.9311 | |
860.0868 | |
859.7492 | |
854.8762 | |
863.0033 | |
860.0018 | |
868.9866 | |
871.9424 | |
866.4586 | |
862.5296 | |
866.7681 | |
860.9235 | |
871.5685 | |
885.1000 | |
888.9999 | |
890.1355 | |
881.9281 | |
888.1217 | |
889.2242 | |
889.3793 | |
899.2981 | |
896.6285 | |
881.4328 | |
899.9815 | |
351.0771 | |
348.9543 | |
342.7978 | |
342.8590 | |
340.1019 | |
340.8360 | |
338.6576 | |
319.8601 | |
319.6901 | |
322.0313 | |
305.2072 | |
307.0124 | |
309.0838 | |
310.6109 | |
311.5548 | |
313.7784 | |
314.1924 | |
312.7837 | |
313.2995 | |
314.3173 | |
311.6324 | |
315.2566 | |
315.3402 | |
316.2255 | |
314.6493 | |
318.4929 | |
316.9616 | |
315.3642 | |
316.1111 | |
317.2863 | |
317.6631 | |
313.6653 | |
310.1365 | |
312.1822 | |
309.4857 | |
309.4785 | |
311.2427 | |
311.7610 | |
314.4227 | |
315.1945 | |
319.5131 | |
317.0528 | |
316.2766 | |
318.3611 | |
317.1172 | |
319.2315 | |
320.8965 | |
321.9095 | |
319.2181 | |
319.6375 | |
317.4601 | |
316.7981 | |
319.0913 | |
312.2468 | |
314.2539 | |
313.5193 | |
315.1396 | |
316.5795 | |
314.1651 | |
316.1191 | |
314.6688 | |
317.0612 | |
318.0591 | |
314.4396 | |
317.8339 | |
315.0671 | |
312.0249 | |
313.3736 | |
312.2014 | |
310.4752 | |
313.1563 | |
313.1660 | |
312.9041 | |
312.2972 | |
312.9629 | |
314.4102 | |
309.8953 | |
312.2318 | |
304.2129 | |
304.7634 | |
301.6008 | |
301.8096 | |
301.2782 | |
294.5644 | |
295.3022 | |
296.2360 | |
297.2119 | |
299.7461 | |
303.1373 | |
302.8881 | |
302.5805 | |
300.2895 | |
303.3083 | |
298.5548 | |
300.8378 | |
297.1178 | |
296.1321 | |
295.6017 | |
292.9820 | |
293.7825 | |
292.2069 | |
290.2669 | |
291.2731 | |
287.8795 | |
293.6335 | |
296.7975 | |
293.6292 | |
291.0993 | |
292.2731 | |
292.8251 | |
295.4155 | |
293.9252 | |
293.2403 |