Povijest dnevnih stopa GBX /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 1 692.8887 ganski cedi (1979.–2007.)
Minimalni na
1 Penija Sterling = 488.2810 ganski cedi (1979.–2007.)
povijest Cijena GHC / GBX
| Date | GBX/GHC |
| | 1 378.9214 |
| | 1 395.8099 |
| | 1 401.5231 |
| | 1 401.4634 |
| | 1 402.1759 |
| | 1 407.6011 |
| | 1 414.7757 |
| | 1 403.5522 |
| | 1 405.6654 |
| | 1 398.8609 |
| | 1 399.9290 |
| | 1 395.6644 |
| | 1 404.7340 |
| | 1 404.2117 |
| | 1 400.8021 |
| | 1 397.8147 |
| | 1 395.3284 |
| | 1 395.4364 |
| | 1 392.4671 |
| | 1 394.8189 |
| | 1 399.2981 |
| | 1 393.2316 |
| | 1 377.6315 |
| | 1 368.9911 |
| | 1 382.5474 |
| | 1 359.2400 |
| | 1 361.9716 |
| | 1 363.7312 |
| | 1 368.7258 |
| | 1 363.7906 |
| | 1 367.8610 |
| | 1 382.7232 |
| | 1 391.7785 |
| | 1 401.6596 |
| | 1 397.8398 |
| | 1 407.4190 |
| | 1 400.5365 |
| | 1 398.3752 |
| | 1 408.7481 |
| | 1 403.7434 |
| | 1 420.0866 |
| | 1 405.8665 |
| | 1 398.3164 |
| | 1 400.6782 |
| | 1 403.0255 |
| | 1 387.6642 |
| | 1 336.9798 |
| | 1 332.0109 |
| | 1 306.2411 |
| | 1 460.0521 |
| | 1 462.8333 |
| | 1 434.7155 |
| | 1 431.6567 |
| | 1 432.7432 |
| | 1 449.8921 |
| | 1 470.2838 |
| | 1 510.7891 |
| | 1 479.7869 |
| | 1 433.7669 |
| | 1 446.2761 |
| | 1 424.7747 |
| | 1 482.6843 |
| | 1 399.6533 |
| | 1 213.9377 |
| | 1 174.0605 |
| | 1 133.4767 |
| | 1 041.8720 |
| | 1 535.1421 |
| | 1 657.3235 |
| | 1 686.9378 |
| | 1 658.9249 |
| | 1 646.8282 |
| | 1 573.9412 |
| | 1 558.2440 |
| | 1 525.8637 |
| | 1 297.5801 |
| | 1 170.0956 |
| | 1 141.5271 |
| | 1 077.1576 |
| | 1 134.8055 |
| | 1 156.5885 |
| | 1 150.8197 |
| | 1 155.7566 |
| | 1 144.9064 |
| | 1 118.2893 |
| | 1 035.0133 |
| | 1 028.3888 |
| | 982.1624 |
| | 956.2287 |
| | 954.0660 |
| | 958.3895 |
| | 957.2545 |
| | 959.1864 |
| | 951.5273 |
| | 979.2442 |
| | 960.4121 |
| | 955.8839 |
| | 926.2263 |
| | 900.9725 |
| | 915.5920 |
| | 927.7285 |
| | 946.3085 |
| | 911.7497 |
| | 954.1873 |
| | 890.6179 |
| | 871.4965 |
| | 859.2288 |
| | 874.4999 |
| | 817.4996 |
| | 822.7022 |
| | 830.1874 |
| | 821.5250 |
| | 816.1082 |
| | 810.0741 |
| | 798.5748 |
| | 802.2581 |
| | 803.2488 |
| | 804.6953 |
| | 808.5806 |
| | 810.2437 |
| | 811.7106 |
| | 820.8488 |
| | 826.2970 |
| | 820.8720 |
| | 815.6090 |
| | 812.8697 |
| | 817.7585 |
| | 817.4164 |
| | 825.3766 |
| | 824.2672 |
| | 821.0119 |
| | 806.7899 |
| | 817.6259 |
| | 814.7543 |
| | 818.0167 |
| | 817.3689 |
| | 807.1847 |
| | 815.7784 |
| | 808.0278 |
| | 811.4991 |
| | 801.6312 |
| | 814.0878 |
| | 819.0947 |
| | 813.4462 |
| | 813.3244 |
| | 809.1065 |
| | 810.6095 |
| | 797.4081 |
| | 799.2974 |
| | 798.8516 |
| | 791.3207 |
| | 791.9329 |
| | 793.6181 |
| | 793.0755 |
| | 788.5358 |
| | 797.2197 |
| | 803.3332 |
| | 793.8303 |
| | 789.7213 |
| | 794.2829 |
| | 790.8765 |
| | 788.5562 |
| | 784.8720 |
| | 794.2240 |
| | 781.1585 |
| | 772.1717 |
| | 765.8906 |
| | 769.9072 |
| | 774.4731 |
| | 774.0809 |
| | 760.6188 |
| | 758.2002 |
| | 752.3991 |
| | 753.1584 |
| | 748.7242 |
| | 743.7365 |
| | 744.2604 |
| | 741.8274 |
| | 742.0081 |
| | 737.4422 |
| | 759.0918 |
| | 762.5362 |
| | 751.5488 |
| | 772.3566 |
| | 745.0180 |
| | 744.2758 |
| | 737.7971 |
| | 697.3566 |
| | 720.9041 |
| | 715.2954 |
| | 705.6602 |
| | 709.5349 |
| | 714.2111 |
| | 723.0145 |
| | 694.4800 |
| | 696.9501 |
| | 691.9970 |
| | 702.1192 |
| | 707.1102 |
| | 711.9393 |
| | 702.9725 |
| | 733.0405 |
| | 705.3056 |
| | 702.0787 |
| | 641.0176 |
| | 677.9863 |
| | 716.6358 |
| | 687.8241 |
| | 684.5024 |
| | 689.1979 |
| | 697.7388 |
| | 708.5408 |
| | 723.3330 |
| | 732.6209 |
| | 728.4204 |
| | 743.1372 |
| | 747.1651 |
| | 736.7465 |
| | 739.9712 |
| | 741.4200 |
| | 713.4017 |
| | 691.8914 |
| | 703.5486 |
| | 697.7416 |
| | 707.7155 |
| | 697.7853 |
| | 702.5005 |
| | 676.8976 |
| | 658.2895 |
| | 666.5454 |
| | 674.9447 |
| | 679.5688 |
| | 674.1925 |
| | 663.5841 |
| | 664.4855 |
| | 654.5257 |
| | 639.6226 |
| | 647.8874 |
| | 655.3846 |
| | 669.2649 |
| | 670.9902 |
| | 671.0079 |
| | 683.8679 |
| | 679.7218 |
| | 671.5512 |
| | 672.8063 |
| | 670.6836 |
| | 659.9271 |
| | 661.5934 |
| | 672.5530 |
| | 666.5167 |
| | 661.4462 |
| | 661.0156 |
| | 665.5825 |
| | 661.5542 |
| | 665.7829 |
| | 660.5421 |
| | 702.7248 |
| | 726.3703 |
| | 725.7545 |
| | 693.3332 |
| | 652.9262 |
| | 655.7927 |
| | 650.2913 |
| | 649.4813 |
| | 634.8223 |
| | 625.9182 |
| | 622.2396 |
| | 611.6935 |
| | 610.5037 |
| | 610.3977 |
| | 620.1251 |
| | 621.9336 |
| | 630.9947 |
| | 615.0478 |
| | 618.7396 |
| | 623.9706 |
| | 613.3422 |
| | 629.6903 |
| | 630.7607 |
| | 625.3888 |
| | 622.4637 |
| | 643.1818 |
| | 622.9687 |
| | 618.1476 |
| | 615.6397 |
| | 608.9594 |
| | 604.1638 |
| | 602.9240 |
| | 610.3723 |
| | 616.1221 |
| | 629.8860 |
| | 634.5514 |
| | 637.1962 |
| | 628.3389 |
| | 634.8229 |
| | 619.1274 |
| | 625.9121 |
| | 627.8461 |
| | 621.4714 |
| | 620.9357 |
| | 614.6947 |
| | 608.0204 |
| | 616.7161 |
| | 619.2708 |
| | 632.1968 |
| | 624.4452 |
| | 620.0613 |
| | 626.5059 |
| | 622.5340 |
| | 612.7272 |
| | 625.8087 |
| | 627.0287 |
| | 620.3494 |
| | 629.1996 |
| | 633.5306 |
| | 625.3575 |
| | 615.5745 |
| | 613.4546 |
| | 606.1280 |
| | 603.4416 |
| | 603.3042 |
| | 600.9953 |
| | 599.4584 |
| | 617.8091 |
| | 598.5782 |
| | 574.9919 |
| | 581.6107 |
| | 583.7776 |
| | 576.7674 |
| | 588.0040 |
| | 598.8099 |
| | 600.4620 |
| | 581.3847 |
| | 572.7863 |
| | 570.4859 |
| | 567.9604 |
| | 574.5179 |
| | 576.6571 |
| | 576.2021 |
| | 572.3100 |
| | 574.3286 |
| | 565.2164 |
| | 571.5786 |
| | 563.1928 |
| | 560.5285 |
| | 556.6185 |
| | 556.0748 |
| | 553.4127 |
| | 571.5313 |
| | 549.5239 |
| | 544.4748 |
| | 542.7266 |
| | 529.6570 |
| | 529.2984 |
| | 526.5780 |
| | 542.0941 |
| | 562.8476 |
| | 557.5747 |
| | 563.9236 |
| | 577.2776 |
| | 569.7777 |
| | 551.0284 |
| | 553.8769 |
| | 548.9085 |
| | 551.2191 |
| | 537.5936 |
| | 518.9347 |
| | 521.7525 |
| | 525.8569 |
| | 518.2638 |
| | 512.6748 |
| | 530.8654 |
| | 545.2201 |
| | 515.1057 |
| | 500.4205 |
| | 507.0323 |
| | 497.0690 |
| | 489.7644 |
| | 492.5961 |
| | 488.2810 |
| | 493.5994 |
| | 509.6108 |
| | 510.4722 |
| | 516.8477 |
| | 523.6760 |
| | 524.5764 |
| | 517.9535 |
| | 515.3746 |
| | 511.7498 |
| | 520.0189 |
| | 521.3196 |
| | 518.0757 |
| | 524.6137 |
| | 513.0248 |
| | 526.4158 |
| | 567.2042 |
| | 565.0429 |
| | 560.6619 |
| | 574.9763 |
| | 562.6630 |
| | 560.2859 |
| | 559.6525 |
| | 555.0815 |
| | 553.7497 |
| | 550.2465 |
| | 538.6231 |
| | 550.5479 |
| | 547.7143 |
| | 562.4787 |
| | 550.5831 |
| | 543.2271 |
| | 545.3834 |
| | 566.7932 |
| | 572.7238 |
| | 574.4660 |
| | 566.6360 |
| | 567.4966 |
| | 553.3837 |
| | 560.1933 |
| | 568.5272 |
| | 567.6498 |
| | 571.3273 |
| | 585.8035 |
| | 570.8189 |
| | 571.6007 |
| | 584.2948 |
| | 579.6960 |