Ιστορία των ημερήσιων τιμών GBX /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 1 692.8887 σέντι Γκάνας (GHC)
το ελάχιστο για
1 Πένες στερλίνας = 488.2810 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / GBX
Date | GBX/GHC |
| 1 398.1238 |
| 1 378.9214 |
| 1 395.8099 |
| 1 401.5231 |
| 1 401.4634 |
| 1 402.1759 |
| 1 407.6011 |
| 1 414.7757 |
| 1 403.5522 |
| 1 405.6654 |
| 1 398.8609 |
| 1 399.9290 |
| 1 395.6644 |
| 1 404.7340 |
| 1 404.2117 |
| 1 400.8021 |
| 1 397.8147 |
| 1 395.3284 |
| 1 395.4364 |
| 1 392.4671 |
| 1 394.8189 |
| 1 399.2981 |
| 1 393.2316 |
| 1 377.6315 |
| 1 368.9911 |
| 1 382.5474 |
| 1 359.2400 |
| 1 361.9716 |
| 1 363.7312 |
| 1 368.7258 |
| 1 363.7906 |
| 1 367.8610 |
| 1 382.7232 |
| 1 391.7785 |
| 1 401.6596 |
| 1 397.8398 |
| 1 407.4190 |
| 1 400.5365 |
| 1 398.3752 |
| 1 408.7481 |
| 1 403.7434 |
| 1 420.0866 |
| 1 405.8665 |
| 1 398.3164 |
| 1 400.6782 |
| 1 403.0255 |
| 1 387.6642 |
| 1 336.9798 |
| 1 332.0109 |
| 1 306.2411 |
| 1 460.0521 |
| 1 462.8333 |
| 1 434.7155 |
| 1 431.6567 |
| 1 432.7432 |
| 1 449.8921 |
| 1 470.2838 |
| 1 510.7891 |
| 1 479.7869 |
| 1 433.7669 |
| 1 446.2761 |
| 1 424.7747 |
| 1 482.6843 |
| 1 399.6533 |
| 1 213.9377 |
| 1 174.0605 |
| 1 133.4767 |
| 1 041.8720 |
| 1 535.1421 |
| 1 657.3235 |
| 1 686.9378 |
| 1 658.9249 |
| 1 646.8282 |
| 1 573.9412 |
| 1 558.2440 |
| 1 525.8637 |
| 1 297.5801 |
| 1 170.0956 |
| 1 141.5271 |
| 1 077.1576 |
| 1 134.8055 |
| 1 156.5885 |
| 1 150.8197 |
| 1 155.7566 |
| 1 144.9064 |
| 1 118.2893 |
| 1 035.0133 |
| 1 028.3888 |
| 982.1624 |
| 956.2287 |
| 954.0660 |
| 958.3895 |
| 957.2545 |
| 959.1864 |
| 951.5273 |
| 979.2442 |
| 960.4121 |
| 955.8839 |
| 926.2263 |
| 900.9725 |
| 915.5920 |
| 927.7285 |
| 946.3085 |
| 911.7497 |
| 954.1873 |
| 890.6179 |
| 871.4965 |
| 859.2288 |
| 874.4999 |
| 817.4996 |
| 822.7022 |
| 830.1874 |
| 821.5250 |
| 816.1082 |
| 810.0741 |
| 798.5748 |
| 802.2581 |
| 803.2488 |
| 804.6953 |
| 808.5806 |
| 810.2437 |
| 811.7106 |
| 820.8488 |
| 826.2970 |
| 820.8720 |
| 815.6090 |
| 812.8697 |
| 817.7585 |
| 817.4164 |
| 825.3766 |
| 824.2672 |
| 821.0119 |
| 806.7899 |
| 817.6259 |
| 814.7543 |
| 818.0167 |
| 817.3689 |
| 807.1847 |
| 815.7784 |
| 808.0278 |
| 811.4991 |
| 801.6312 |
| 814.0878 |
| 819.0947 |
| 813.4462 |
| 813.3244 |
| 809.1065 |
| 810.6095 |
| 797.4081 |
| 799.2974 |
| 798.8516 |
| 791.3207 |
| 791.9329 |
| 793.6181 |
| 793.0755 |
| 788.5358 |
| 797.2197 |
| 803.3332 |
| 793.8303 |
| 789.7213 |
| 794.2829 |
| 790.8765 |
| 788.5562 |
| 784.8720 |
| 794.2240 |
| 781.1585 |
| 772.1717 |
| 765.8906 |
| 769.9072 |
| 774.4731 |
| 774.0809 |
| 760.6188 |
| 758.2002 |
| 752.3991 |
| 753.1584 |
| 748.7242 |
| 743.7365 |
| 744.2604 |
| 741.8274 |
| 742.0081 |
| 737.4422 |
| 759.0918 |
| 762.5362 |
| 751.5488 |
| 772.3566 |
| 745.0180 |
| 744.2758 |
| 737.7971 |
| 697.3566 |
| 720.9041 |
| 715.2954 |
| 705.6602 |
| 709.5349 |
| 714.2111 |
| 723.0145 |
| 694.4800 |
| 696.9501 |
| 691.9970 |
| 702.1192 |
| 707.1102 |
| 711.9393 |
| 702.9725 |
| 733.0405 |
| 705.3056 |
| 702.0787 |
| 641.0176 |
| 677.9863 |
| 716.6358 |
| 687.8241 |
| 684.5024 |
| 689.1979 |
| 697.7388 |
| 708.5408 |
| 723.3330 |
| 732.6209 |
| 728.4204 |
| 743.1372 |
| 747.1651 |
| 736.7465 |
| 739.9712 |
| 741.4200 |
| 713.4017 |
| 691.8914 |
| 703.5486 |
| 697.7416 |
| 707.7155 |
| 697.7853 |
| 702.5005 |
| 676.8976 |
| 658.2895 |
| 666.5454 |
| 674.9447 |
| 679.5688 |
| 674.1925 |
| 663.5841 |
| 664.4855 |
| 654.5257 |
| 639.6226 |
| 647.8874 |
| 655.3846 |
| 669.2649 |
| 670.9902 |
| 671.0079 |
| 683.8679 |
| 679.7218 |
| 671.5512 |
| 672.8063 |
| 670.6836 |
| 659.9271 |
| 661.5934 |
| 672.5530 |
| 666.5167 |
| 661.4462 |
| 661.0156 |
| 665.5825 |
| 661.5542 |
| 665.7829 |
| 660.5421 |
| 702.7248 |
| 726.3703 |
| 725.7545 |
| 693.3332 |
| 652.9262 |
| 655.7927 |
| 650.2913 |
| 649.4813 |
| 634.8223 |
| 625.9182 |
| 622.2396 |
| 611.6935 |
| 610.5037 |
| 610.3977 |
| 620.1251 |
| 621.9336 |
| 630.9947 |
| 615.0478 |
| 618.7396 |
| 623.9706 |
| 613.3422 |
| 629.6903 |
| 630.7607 |
| 625.3888 |
| 622.4637 |
| 643.1818 |
| 622.9687 |
| 618.1476 |
| 615.6397 |
| 608.9594 |
| 604.1638 |
| 602.9240 |
| 610.3723 |
| 616.1221 |
| 629.8860 |
| 634.5514 |
| 637.1962 |
| 628.3389 |
| 634.8229 |
| 619.1274 |
| 625.9121 |
| 627.8461 |
| 621.4714 |
| 620.9357 |
| 614.6947 |
| 608.0204 |
| 616.7161 |
| 619.2708 |
| 632.1968 |
| 624.4452 |
| 620.0613 |
| 626.5059 |
| 622.5340 |
| 612.7272 |
| 625.8087 |
| 627.0287 |
| 620.3494 |
| 629.1996 |
| 633.5306 |
| 625.3575 |
| 615.5745 |
| 613.4546 |
| 606.1280 |
| 603.4416 |
| 603.3042 |
| 600.9953 |
| 599.4584 |
| 617.8091 |
| 598.5782 |
| 574.9919 |
| 581.6107 |
| 583.7776 |
| 576.7674 |
| 588.0040 |
| 598.8099 |
| 600.4620 |
| 581.3847 |
| 572.7863 |
| 570.4859 |
| 567.9604 |
| 574.5179 |
| 576.6571 |
| 576.2021 |
| 572.3100 |
| 574.3286 |
| 565.2164 |
| 571.5786 |
| 563.1928 |
| 560.5285 |
| 556.6185 |
| 556.0748 |
| 553.4127 |
| 571.5313 |
| 549.5239 |
| 544.4748 |
| 542.7266 |
| 529.6570 |
| 529.2984 |
| 526.5780 |
| 542.0941 |
| 562.8476 |
| 557.5747 |
| 563.9236 |
| 577.2776 |
| 569.7777 |
| 551.0284 |
| 553.8769 |
| 548.9085 |
| 551.2191 |
| 537.5936 |
| 518.9347 |
| 521.7525 |
| 525.8569 |
| 518.2638 |
| 512.6748 |
| 530.8654 |
| 545.2201 |
| 515.1057 |
| 500.4205 |
| 507.0323 |
| 497.0690 |
| 489.7644 |
| 492.5961 |
| 488.2810 |
| 493.5994 |
| 509.6108 |
| 510.4722 |
| 516.8477 |
| 523.6760 |
| 524.5764 |
| 517.9535 |
| 515.3746 |
| 511.7498 |
| 520.0189 |
| 521.3196 |
| 518.0757 |
| 524.6137 |
| 513.0248 |
| 526.4158 |
| 567.2042 |
| 565.0429 |
| 560.6619 |
| 574.9763 |
| 562.6630 |
| 560.2859 |
| 559.6525 |
| 555.0815 |
| 553.7497 |
| 550.2465 |
| 538.6231 |
| 550.5479 |
| 547.7143 |
| 562.4787 |
| 550.5831 |
| 543.2271 |
| 545.3834 |
| 566.7932 |
| 572.7238 |
| 574.4660 |
| 566.6360 |
| 567.4966 |
| 553.3837 |
| 560.1933 |
| 568.5272 |
| 567.6498 |
| 571.3273 |
| 585.8035 |
| 570.8189 |
| 571.6007 |
| 584.2948 |
| 579.6960 |