Storico Pence Sterling / cedi del Ghana

Storia delle tariffe giornaliere GBX /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Pence Sterling = 1 692.8887 cedi del Ghana

il minimo sul

1 Pence Sterling = 488.2810 cedi del Ghana

Storico dei prezzi di GHC / GBX

Date GBX/GHC
1 456.9860
1 449.7939
1 445.2057
1 433.6704
1 432.4402
1 443.7294
1 439.5836
1 445.6855
1 444.7209
1 436.2798
1 452.7412
1 456.3082
1 452.8458
1 447.4477
1 442.9147
1 427.4288
1 432.7597
1 441.7344
1 437.3506
1 441.4467
1 438.7855
1 443.4445
1 451.1578
1 456.8759
1 444.5492
1 444.3019
1 445.6922
1 448.4304
1 447.8775
1 448.1129
1 445.4146
1 438.3879
1 436.9213
1 428.8880
1 419.7806
1 425.2925
1 426.2517
1 423.6455
1 438.9888
1 444.1723
1 434.1878
1 445.2223
1 441.8514
1 446.1237
1 457.4260
1 451.1940
1 446.6653
1 446.2774
1 454.7255
1 447.4031
1 435.3034
1 444.9835
1 444.8799
1 448.7891
1 457.7716
1 466.5976
1 448.3184
1 461.0118
1 465.0421
1 462.0870
1 461.2809
1 454.6773
1 440.3862
1 443.2849
1 448.0648
1 435.6936
1 432.4902
1 414.4175
1 432.0838
1 432.4707
1 430.7315
1 427.7372
1 420.3824
1 415.3683
1 411.6528
1 399.9260
1 396.0884
1 401.5330
1 382.5967
1 378.5429
1 405.3168
1 414.5478
1 414.4596
1 419.0181
1 425.5289
1 421.7503
1 410.4160
1 413.8905
1 434.8436
1 429.7939
1 436.6220
1 436.8525
1 435.4380
1 433.7864
1 453.4554
1 448.2989
1 435.4802
1 430.5649
1 438.7045
1 433.5339
1 419.7702
1 413.7484
1 413.6465
1 413.6515
1 413.6445
1 413.6438
1 413.9222
1 413.6766
1 413.6145
1 413.8021
1 413.5302
1 413.6681
1 413.6792
1 409.3338
1 395.7641
1 397.1390
1 398.1238
1 378.9214
1 395.8099
1 401.5231
1 401.4634
1 402.1759
1 407.6011
1 414.7757
1 403.5522
1 405.6654
1 398.8609
1 399.9290
1 395.6644
1 404.7340
1 404.2117
1 400.8021
1 397.8147
1 395.3284
1 395.4364
1 392.4671
1 394.8189
1 399.2981
1 393.2316
1 377.6315
1 368.9911
1 382.5474
1 359.2400
1 361.9716
1 363.7312
1 368.7258
1 363.7906
1 367.8610
1 382.7232
1 391.7785
1 401.6596
1 397.8398
1 407.4190
1 400.5365
1 398.3752
1 408.7481
1 403.7434
1 420.0866
1 405.8665
1 398.3164
1 400.6782
1 403.0255
1 387.6642
1 336.9798
1 332.0109
1 306.2411
1 460.0521
1 462.8333
1 434.7155
1 431.6567
1 432.7432
1 449.8921
1 470.2838
1 510.7891
1 479.7869
1 433.7669
1 446.2761
1 424.7747
1 482.6843
1 399.6533
1 213.9377
1 174.0605
1 133.4767
1 041.8720
1 535.1421
1 657.3235
1 686.9378
1 658.9249
1 646.8282
1 573.9412
1 558.2440
1 525.8637
1 297.5801
1 170.0956
1 141.5271
1 077.1576
1 134.8055
1 156.5885
1 150.8197
1 155.7566
1 144.9064
1 118.2893
1 035.0133
1 028.3888
982.1624
956.2287
954.0660
958.3895
957.2545
959.1864
951.5273
979.2442
960.4121
955.8839
926.2263
900.9725
915.5920
927.7285
946.3085
911.7497
954.1873
890.6179
871.4965
859.2288
874.4999
817.4996
822.7022
830.1874
821.5250
816.1082
810.0741
798.5748
802.2581
803.2488
804.6953
808.5806
810.2437
811.7106
820.8488
826.2970
820.8720
815.6090
812.8697
817.7585
817.4164
825.3766
824.2672
821.0119
806.7899
817.6259
814.7543
818.0167
817.3689
807.1847
815.7784
808.0278
811.4991
801.6312
814.0878
819.0947
813.4462
813.3244
809.1065
810.6095
797.4081
799.2974
798.8516
791.3207
791.9329
793.6181
793.0755
788.5358
797.2197
803.3332
793.8303
789.7213
794.2829
790.8765
788.5562
784.8720
794.2240
781.1585
772.1717
765.8906
769.9072
774.4731
774.0809
760.6188
758.2002
752.3991
753.1584
748.7242
743.7365
744.2604
741.8274
742.0081
737.4422
759.0918
762.5362
751.5488
772.3566
745.0180
744.2758
737.7971
697.3566
720.9041
715.2954
705.6602
709.5349
714.2111
723.0145
694.4800
696.9501
691.9970
702.1192
707.1102
711.9393
702.9725
733.0405
705.3056
702.0787
641.0176
677.9863
716.6358
687.8241
684.5024
689.1979
697.7388
708.5408
723.3330
732.6209
728.4204
743.1372
747.1651
736.7465
739.9712
741.4200
713.4017
691.8914
703.5486
697.7416
707.7155
697.7853
702.5005
676.8976
658.2895
666.5454
674.9447
679.5688
674.1925
663.5841
664.4855
654.5257
639.6226
647.8874
655.3846
669.2649
670.9902
671.0079
683.8679
679.7218
671.5512
672.8063
670.6836
659.9271
661.5934
672.5530
666.5167
661.4462
661.0156
665.5825
661.5542
665.7829
660.5421
702.7248
726.3703
725.7545
693.3332
652.9262
655.7927
650.2913
649.4813
634.8223
625.9182
622.2396
611.6935
610.5037
610.3977
620.1251
621.9336
630.9947
615.0478
618.7396
623.9706
613.3422
629.6903
630.7607
625.3888
622.4637
643.1818
622.9687
618.1476
615.6397
608.9594
604.1638
602.9240
610.3723
616.1221
629.8860
634.5514
637.1962
628.3389
634.8229
619.1274
625.9121
627.8461
621.4714
620.9357
614.6947
608.0204
616.7161
619.2708
632.1968
624.4452
620.0613
626.5059
622.5340
612.7272
625.8087
627.0287
620.3494
629.1996
633.5306
625.3575
615.5745
613.4546
606.1280
603.4416
603.3042
600.9953
599.4584
617.8091
598.5782
574.9919
581.6107
583.7776
576.7674
588.0040
598.8099
600.4620
581.3847
572.7863
570.4859
567.9604
574.5179
576.6571
576.2021
572.3100
574.3286
565.2164
571.5786
563.1928
560.5285
556.6185
556.0748
553.4127
571.5313
549.5239
544.4748
542.7266
529.6570
529.2984
526.5780
542.0941
562.8476
557.5747
563.9236
577.2776
569.7777
551.0284
553.8769
548.9085
551.2191
537.5936
518.9347
521.7525
525.8569
518.2638
512.6748
530.8654
545.2201
515.1057
500.4205
507.0323
497.0690
489.7644
492.5961
488.2810
493.5994
509.6108
510.4722
516.8477
523.6760
524.5764
517.9535
515.3746
511.7498
520.0189
521.3196
518.0757
524.6137
513.0248
526.4158
567.2042
565.0429
560.6619
574.9763
562.6630
560.2859
559.6525
555.0815
553.7497
550.2465
538.6231
550.5479
547.7143
562.4787
550.5831
543.2271
545.3834
566.7932
572.7238
574.4660
566.6360
567.4966
553.3837
560.1933
568.5272
567.6498
571.3273
585.8035
570.8189
571.6007
584.2948
579.6960