Historia stawek dziennych GBX /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 1 692.8887 cedi ghańskie
minimum na
1 Pence Sterling = 488.2810 cedi ghańskie
Date | GBX/GHC |
---|---|
1 397.1390 | |
1 398.1238 | |
1 378.9214 | |
1 395.8099 | |
1 401.5231 | |
1 401.4634 | |
1 402.1759 | |
1 407.6011 | |
1 414.7757 | |
1 403.5522 | |
1 405.6654 | |
1 398.8609 | |
1 399.9290 | |
1 395.6644 | |
1 404.7340 | |
1 404.2117 | |
1 400.8021 | |
1 397.8147 | |
1 395.3284 | |
1 395.4364 | |
1 392.4671 | |
1 394.8189 | |
1 399.2981 | |
1 393.2316 | |
1 377.6315 | |
1 368.9911 | |
1 382.5474 | |
1 359.2400 | |
1 361.9716 | |
1 363.7312 | |
1 368.7258 | |
1 363.7906 | |
1 367.8610 | |
1 382.7232 | |
1 391.7785 | |
1 401.6596 | |
1 397.8398 | |
1 407.4190 | |
1 400.5365 | |
1 398.3752 | |
1 408.7481 | |
1 403.7434 | |
1 420.0866 | |
1 405.8665 | |
1 398.3164 | |
1 400.6782 | |
1 403.0255 | |
1 387.6642 | |
1 336.9798 | |
1 332.0109 | |
1 306.2411 | |
1 460.0521 | |
1 462.8333 | |
1 434.7155 | |
1 431.6567 | |
1 432.7432 | |
1 449.8921 | |
1 470.2838 | |
1 510.7891 | |
1 479.7869 | |
1 433.7669 | |
1 446.2761 | |
1 424.7747 | |
1 482.6843 | |
1 399.6533 | |
1 213.9377 | |
1 174.0605 | |
1 133.4767 | |
1 041.8720 | |
1 535.1421 | |
1 657.3235 | |
1 686.9378 | |
1 658.9249 | |
1 646.8282 | |
1 573.9412 | |
1 558.2440 | |
1 525.8637 | |
1 297.5801 | |
1 170.0956 | |
1 141.5271 | |
1 077.1576 | |
1 134.8055 | |
1 156.5885 | |
1 150.8197 | |
1 155.7566 | |
1 144.9064 | |
1 118.2893 | |
1 035.0133 | |
1 028.3888 | |
982.1624 | |
956.2287 | |
954.0660 | |
958.3895 | |
957.2545 | |
959.1864 | |
951.5273 | |
979.2442 | |
960.4121 | |
955.8839 | |
926.2263 | |
900.9725 | |
915.5920 | |
927.7285 | |
946.3085 | |
911.7497 | |
954.1873 | |
890.6179 | |
871.4965 | |
859.2288 | |
874.4999 | |
817.4996 | |
822.7022 | |
830.1874 | |
821.5250 | |
816.1082 | |
810.0741 | |
798.5748 | |
802.2581 | |
803.2488 | |
804.6953 | |
808.5806 | |
810.2437 | |
811.7106 | |
820.8488 | |
826.2970 | |
820.8720 | |
815.6090 | |
812.8697 | |
817.7585 | |
817.4164 | |
825.3766 | |
824.2672 | |
821.0119 | |
806.7899 | |
817.6259 | |
814.7543 | |
818.0167 | |
817.3689 | |
807.1847 | |
815.7784 | |
808.0278 | |
811.4991 | |
801.6312 | |
814.0878 | |
819.0947 | |
813.4462 | |
813.3244 | |
809.1065 | |
810.6095 | |
797.4081 | |
799.2974 | |
798.8516 | |
791.3207 | |
791.9329 | |
793.6181 | |
793.0755 | |
788.5358 | |
797.2197 | |
803.3332 | |
793.8303 | |
789.7213 | |
794.2829 | |
790.8765 | |
788.5562 | |
784.8720 | |
794.2240 | |
781.1585 | |
772.1717 | |
765.8906 | |
769.9072 | |
774.4731 | |
774.0809 | |
760.6188 | |
758.2002 | |
752.3991 | |
753.1584 | |
748.7242 | |
743.7365 | |
744.2604 | |
741.8274 | |
742.0081 | |
737.4422 | |
759.0918 | |
762.5362 | |
751.5488 | |
772.3566 | |
745.0180 | |
744.2758 | |
737.7971 | |
697.3566 | |
720.9041 | |
715.2954 | |
705.6602 | |
709.5349 | |
714.2111 | |
723.0145 | |
694.4800 | |
696.9501 | |
691.9970 | |
702.1192 | |
707.1102 | |
711.9393 | |
702.9725 | |
733.0405 | |
705.3056 | |
702.0787 | |
641.0176 | |
677.9863 | |
716.6358 | |
687.8241 | |
684.5024 | |
689.1979 | |
697.7388 | |
708.5408 | |
723.3330 | |
732.6209 | |
728.4204 | |
743.1372 | |
747.1651 | |
736.7465 | |
739.9712 | |
741.4200 | |
713.4017 | |
691.8914 | |
703.5486 | |
697.7416 | |
707.7155 | |
697.7853 | |
702.5005 | |
676.8976 | |
658.2895 | |
666.5454 | |
674.9447 | |
679.5688 | |
674.1925 | |
663.5841 | |
664.4855 | |
654.5257 | |
639.6226 | |
647.8874 | |
655.3846 | |
669.2649 | |
670.9902 | |
671.0079 | |
683.8679 | |
679.7218 | |
671.5512 | |
672.8063 | |
670.6836 | |
659.9271 | |
661.5934 | |
672.5530 | |
666.5167 | |
661.4462 | |
661.0156 | |
665.5825 | |
661.5542 | |
665.7829 | |
660.5421 | |
702.7248 | |
726.3703 | |
725.7545 | |
693.3332 | |
652.9262 | |
655.7927 | |
650.2913 | |
649.4813 | |
634.8223 | |
625.9182 | |
622.2396 | |
611.6935 | |
610.5037 | |
610.3977 | |
620.1251 | |
621.9336 | |
630.9947 | |
615.0478 | |
618.7396 | |
623.9706 | |
613.3422 | |
629.6903 | |
630.7607 | |
625.3888 | |
622.4637 | |
643.1818 | |
622.9687 | |
618.1476 | |
615.6397 | |
608.9594 | |
604.1638 | |
602.9240 | |
610.3723 | |
616.1221 | |
629.8860 | |
634.5514 | |
637.1962 | |
628.3389 | |
634.8229 | |
619.1274 | |
625.9121 | |
627.8461 | |
621.4714 | |
620.9357 | |
614.6947 | |
608.0204 | |
616.7161 | |
619.2708 | |
632.1968 | |
624.4452 | |
620.0613 | |
626.5059 | |
622.5340 | |
612.7272 | |
625.8087 | |
627.0287 | |
620.3494 | |
629.1996 | |
633.5306 | |
625.3575 | |
615.5745 | |
613.4546 | |
606.1280 | |
603.4416 | |
603.3042 | |
600.9953 | |
599.4584 | |
617.8091 | |
598.5782 | |
574.9919 | |
581.6107 | |
583.7776 | |
576.7674 | |
588.0040 | |
598.8099 | |
600.4620 | |
581.3847 | |
572.7863 | |
570.4859 | |
567.9604 | |
574.5179 | |
576.6571 | |
576.2021 | |
572.3100 | |
574.3286 | |
565.2164 | |
571.5786 | |
563.1928 | |
560.5285 | |
556.6185 | |
556.0748 | |
553.4127 | |
571.5313 | |
549.5239 | |
544.4748 | |
542.7266 | |
529.6570 | |
529.2984 | |
526.5780 | |
542.0941 | |
562.8476 | |
557.5747 | |
563.9236 | |
577.2776 | |
569.7777 | |
551.0284 | |
553.8769 | |
548.9085 | |
551.2191 | |
537.5936 | |
518.9347 | |
521.7525 | |
525.8569 | |
518.2638 | |
512.6748 | |
530.8654 | |
545.2201 | |
515.1057 | |
500.4205 | |
507.0323 | |
497.0690 | |
489.7644 | |
492.5961 | |
488.2810 | |
493.5994 | |
509.6108 | |
510.4722 | |
516.8477 | |
523.6760 | |
524.5764 | |
517.9535 | |
515.3746 | |
511.7498 | |
520.0189 | |
521.3196 | |
518.0757 | |
524.6137 | |
513.0248 | |
526.4158 | |
567.2042 | |
565.0429 | |
560.6619 | |
574.9763 | |
562.6630 | |
560.2859 | |
559.6525 | |
555.0815 | |
553.7497 | |
550.2465 | |
538.6231 | |
550.5479 | |
547.7143 | |
562.4787 | |
550.5831 | |
543.2271 | |
545.3834 | |
566.7932 | |
572.7238 | |
574.4660 | |
566.6360 | |
567.4966 | |
553.3837 | |
560.1933 | |
568.5272 | |
567.6498 | |
571.3273 | |
585.8035 | |
570.8189 | |
571.6007 | |
584.2948 | |
579.6960 |