Historia stawek dziennych GBX /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 3.686080 Ripple
minimum na
1 Pence Sterling = 0.003988 Ripple
Date | GBX/XRP |
---|---|
0.024345 | |
0.021879 | |
0.025207 | |
0.020311 | |
0.020600 | |
0.019357 | |
0.020972 | |
0.017623 | |
0.019429 | |
0.023183 | |
0.022379 | |
0.023623 | |
0.024713 | |
0.023740 | |
0.024160 | |
0.021954 | |
0.021873 | |
0.020351 | |
0.019967 | |
0.020883 | |
0.020770 | |
0.020446 | |
0.021018 | |
0.020098 | |
0.018810 | |
0.017426 | |
0.020949 | |
0.022595 | |
0.024440 | |
0.024334 | |
0.038306 | |
0.024288 | |
0.024588 | |
0.045794 | |
0.029830 | |
0.038836 | |
0.024420 | |
0.020182 | |
0.020673 | |
0.018092 | |
0.018303 | |
0.017833 | |
0.026720 | |
0.025881 | |
0.026576 | |
0.025907 | |
0.023888 | |
0.024486 | |
0.025330 | |
0.027017 | |
0.029228 | |
0.029828 | |
0.027002 | |
0.026968 | |
0.024279 | |
0.032368 | |
0.032266 | |
0.031798 | |
0.029732 | |
0.032534 | |
0.029959 | |
0.031421 | |
0.028952 | |
0.031062 | |
0.034163 | |
0.034331 | |
0.033009 | |
0.036113 | |
0.032387 | |
0.031966 | |
0.031364 | |
0.033444 | |
0.033636 | |
0.024121 | |
0.025355 | |
0.024663 | |
0.023685 | |
0.021436 | |
0.024390 | |
0.022737 | |
0.030054 | |
0.032590 | |
0.034953 | |
0.035519 | |
0.034850 | |
0.032344 | |
0.031697 | |
0.032433 | |
0.034777 | |
0.033694 | |
0.036995 | |
0.037384 | |
0.034578 | |
0.038152 | |
0.037582 | |
0.031353 | |
0.030978 | |
0.030400 | |
0.028711 | |
0.024762 | |
0.020603 | |
0.018553 | |
0.015562 | |
0.017041 | |
0.018344 | |
0.017640 | |
0.017986 | |
0.017141 | |
0.017057 | |
0.022106 | |
0.022777 | |
0.017996 | |
0.018679 | |
0.016122 | |
0.014309 | |
0.015436 | |
0.017271 | |
0.016628 | |
0.013621 | |
0.013020 | |
0.011340 | |
0.010766 | |
0.012563 | |
0.012612 | |
0.012660 | |
0.012165 | |
0.013052 | |
0.014755 | |
0.014998 | |
0.012925 | |
0.009897 | |
0.011981 | |
0.011049 | |
0.011864 | |
0.017138 | |
0.018966 | |
0.021596 | |
0.024434 | |
0.022201 | |
0.020871 | |
0.021430 | |
0.020426 | |
0.015894 | |
0.015374 | |
0.014235 | |
0.015015 | |
0.009155 | |
0.010333 | |
0.008916 | |
0.010730 | |
0.010079 | |
0.009949 | |
0.015927 | |
0.024467 | |
0.024894 | |
0.028866 | |
0.031990 | |
0.023059 | |
0.023881 | |
0.030943 | |
0.034648 | |
0.050144 | |
0.048481 | |
0.049069 | |
0.058914 | |
0.047281 | |
0.025600 | |
0.026644 | |
0.022158 | |
0.020864 | |
0.024879 | |
0.046022 | |
0.052621 | |
0.054762 | |
0.052617 | |
0.052690 | |
0.050484 | |
0.051788 | |
0.052616 | |
0.055227 | |
0.052333 | |
0.055059 | |
0.047035 | |
0.045517 | |
0.040926 | |
0.044053 | |
0.041606 | |
0.057094 | |
0.063942 | |
0.062709 | |
0.067512 | |
0.069084 | |
0.065709 | |
0.065587 | |
0.062264 | |
0.060240 | |
0.061882 | |
0.059354 | |
0.063675 | |
0.056854 | |
0.063479 | |
0.065415 | |
0.067111 | |
0.063567 | |
0.071571 | |
0.073608 | |
0.085159 | |
0.064762 | |
0.053296 | |
0.048220 | |
0.046334 | |
0.047395 | |
0.052277 | |
0.055852 | |
0.055940 | |
0.061343 | |
0.060279 | |
0.067688 | |
0.066827 | |
0.063524 | |
0.060515 | |
0.058519 | |
0.058282 | |
0.050671 | |
0.046465 | |
0.043865 | |
0.043378 | |
0.044377 | |
0.043109 | |
0.044738 | |
0.047970 | |
0.044319 | |
0.047801 | |
0.047733 | |
0.046450 | |
0.045471 | |
0.043479 | |
0.040173 | |
0.037420 | |
0.039705 | |
0.038768 | |
0.039753 | |
0.031332 | |
0.031567 | |
0.027689 | |
0.028777 | |
0.031850 | |
0.028416 | |
0.030133 | |
0.032090 | |
0.039763 | |
0.043070 | |
0.043876 | |
0.039876 | |
0.040925 | |
0.036549 | |
0.041839 | |
0.043517 | |
0.041965 | |
0.041869 | |
0.043094 | |
0.039943 | |
0.039664 | |
0.042377 | |
0.043058 | |
0.044551 | |
0.040361 | |
0.038512 | |
0.034679 | |
0.035555 | |
0.031573 | |
0.038249 | |
0.042046 | |
0.036432 | |
0.035474 | |
0.025857 | |
0.024777 | |
0.027046 | |
0.029061 | |
0.028777 | |
0.030007 | |
0.026480 | |
0.022452 | |
0.025056 | |
0.048355 | |
0.047993 | |
0.038524 | |
0.039017 | |
0.037048 | |
0.044626 | |
0.030710 | |
0.029478 | |
0.029492 | |
0.028178 | |
0.027660 | |
0.027311 | |
0.027574 | |
0.024560 | |
0.022894 | |
0.020347 | |
0.023118 | |
0.019654 | |
0.017938 | |
0.016097 | |
0.015500 | |
0.016053 | |
0.021771 | |
0.028923 | |
0.028379 | |
0.023999 | |
0.020265 | |
0.017173 | |
0.014566 | |
0.012170 | |
0.012957 | |
0.020268 | |
0.010343 | |
0.011322 | |
0.007489 | |
0.005312 | |
0.009631 | |
0.012880 | |
0.017656 | |
0.053079 | |
0.053616 | |
0.052525 | |
0.054856 | |
0.063826 | |
0.067921 | |
0.052165 | |
0.050603 | |
0.065095 | |
0.077348 | |
0.073298 | |
0.061655 | |
0.063850 | |
0.055625 | |
0.073317 | |
0.075614 | |
0.072844 | |
0.077203 | |
0.067966 | |
0.079258 | |
0.058854 | |
0.049149 | |
0.046578 | |
0.044047 | |
0.049729 | |
0.043997 | |
0.055257 | |
0.040630 | |
0.050656 | |
0.062582 | |
0.243426 | |
0.409688 | |
0.372141 | |
0.367644 | |
0.357365 | |
1.360710 | |
1.758345 | |
1.915582 | |
2.016086 | |
2.202706 | |
2.100349 | |
2.005073 | |
1.934758 | |
1.954327 | |
1.856356 | |
1.801644 | |
1.981512 | |
1.948166 | |
1.930218 | |
1.891146 | |
1.863834 | |
1.979658 | |
1.764779 | |
1.634569 | |
1.544477 | |
1.531051 | |
1.486706 | |
1.346702 | |
1.511937 | |
1.550783 | |
1.580719 | |
1.590444 | |
1.873872 | |
2.250447 | |
2.234138 | |
2.158187 | |
2.190439 | |
2.139195 | |
2.165467 | |
2.229627 | |
2.098904 | |
2.038386 | |
1.977648 | |
1.899465 | |
2.203597 | |
2.451749 | |
2.485636 | |
2.591428 | |
2.454475 | |
2.377437 | |
2.264254 | |
2.148728 | |
1.981594 | |
2.182703 | |
2.373155 | |
1.903856 | |
1.757602 | |
1.817256 | |
1.664201 | |
1.800495 | |
1.768371 | |
1.764497 | |
1.693810 | |
1.742886 | |
2.239357 | |
2.739333 | |
2.731188 | |
2.449958 | |
2.462597 | |
2.351011 | |
2.392918 | |
1.726406 | |
2.835778 | |
3.515725 | |
3.580129 | |
3.647965 |