History of daily rates GBX /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 3.686080 Ripple
the minimum on
1 Pence Sterling = 0.003988 Ripple
Price history of XRP / GBX
Date | GBX/XRP |
| 0.023746 |
| 0.024345 |
| 0.021879 |
| 0.025207 |
| 0.020311 |
| 0.020600 |
| 0.019357 |
| 0.020972 |
| 0.017623 |
| 0.019429 |
| 0.023183 |
| 0.022379 |
| 0.023623 |
| 0.024713 |
| 0.023740 |
| 0.024160 |
| 0.021954 |
| 0.021873 |
| 0.020351 |
| 0.019967 |
| 0.020883 |
| 0.020770 |
| 0.020446 |
| 0.021018 |
| 0.020098 |
| 0.018810 |
| 0.017426 |
| 0.020949 |
| 0.022595 |
| 0.024440 |
| 0.024334 |
| 0.038306 |
| 0.024288 |
| 0.024588 |
| 0.045794 |
| 0.029830 |
| 0.038836 |
| 0.024420 |
| 0.020182 |
| 0.020673 |
| 0.018092 |
| 0.018303 |
| 0.017833 |
| 0.026720 |
| 0.025881 |
| 0.026576 |
| 0.025907 |
| 0.023888 |
| 0.024486 |
| 0.025330 |
| 0.027017 |
| 0.029228 |
| 0.029828 |
| 0.027002 |
| 0.026968 |
| 0.024279 |
| 0.032368 |
| 0.032266 |
| 0.031798 |
| 0.029732 |
| 0.032534 |
| 0.029959 |
| 0.031421 |
| 0.028952 |
| 0.031062 |
| 0.034163 |
| 0.034331 |
| 0.033009 |
| 0.036113 |
| 0.032387 |
| 0.031966 |
| 0.031364 |
| 0.033444 |
| 0.033636 |
| 0.024121 |
| 0.025355 |
| 0.024663 |
| 0.023685 |
| 0.021436 |
| 0.024390 |
| 0.022737 |
| 0.030054 |
| 0.032590 |
| 0.034953 |
| 0.035519 |
| 0.034850 |
| 0.032344 |
| 0.031697 |
| 0.032433 |
| 0.034777 |
| 0.033694 |
| 0.036995 |
| 0.037384 |
| 0.034578 |
| 0.038152 |
| 0.037582 |
| 0.031353 |
| 0.030978 |
| 0.030400 |
| 0.028711 |
| 0.024762 |
| 0.020603 |
| 0.018553 |
| 0.015562 |
| 0.017041 |
| 0.018344 |
| 0.017640 |
| 0.017986 |
| 0.017141 |
| 0.017057 |
| 0.022106 |
| 0.022777 |
| 0.017996 |
| 0.018679 |
| 0.016122 |
| 0.014309 |
| 0.015436 |
| 0.017271 |
| 0.016628 |
| 0.013621 |
| 0.013020 |
| 0.011340 |
| 0.010766 |
| 0.012563 |
| 0.012612 |
| 0.012660 |
| 0.012165 |
| 0.013052 |
| 0.014755 |
| 0.014998 |
| 0.012925 |
| 0.009897 |
| 0.011981 |
| 0.011049 |
| 0.011864 |
| 0.017138 |
| 0.018966 |
| 0.021596 |
| 0.024434 |
| 0.022201 |
| 0.020871 |
| 0.021430 |
| 0.020426 |
| 0.015894 |
| 0.015374 |
| 0.014235 |
| 0.015015 |
| 0.009155 |
| 0.010333 |
| 0.008916 |
| 0.010730 |
| 0.010079 |
| 0.009949 |
| 0.015927 |
| 0.024467 |
| 0.024894 |
| 0.028866 |
| 0.031990 |
| 0.023059 |
| 0.023881 |
| 0.030943 |
| 0.034648 |
| 0.050144 |
| 0.048481 |
| 0.049069 |
| 0.058914 |
| 0.047281 |
| 0.025600 |
| 0.026644 |
| 0.022158 |
| 0.020864 |
| 0.024879 |
| 0.046022 |
| 0.052621 |
| 0.054762 |
| 0.052617 |
| 0.052690 |
| 0.050484 |
| 0.051788 |
| 0.052616 |
| 0.055227 |
| 0.052333 |
| 0.055059 |
| 0.047035 |
| 0.045517 |
| 0.040926 |
| 0.044053 |
| 0.041606 |
| 0.057094 |
| 0.063942 |
| 0.062709 |
| 0.067512 |
| 0.069084 |
| 0.065709 |
| 0.065587 |
| 0.062264 |
| 0.060240 |
| 0.061882 |
| 0.059354 |
| 0.063675 |
| 0.056854 |
| 0.063479 |
| 0.065415 |
| 0.067111 |
| 0.063567 |
| 0.071571 |
| 0.073608 |
| 0.085159 |
| 0.064762 |
| 0.053296 |
| 0.048220 |
| 0.046334 |
| 0.047395 |
| 0.052277 |
| 0.055852 |
| 0.055940 |
| 0.061343 |
| 0.060279 |
| 0.067688 |
| 0.066827 |
| 0.063524 |
| 0.060515 |
| 0.058519 |
| 0.058282 |
| 0.050671 |
| 0.046465 |
| 0.043865 |
| 0.043378 |
| 0.044377 |
| 0.043109 |
| 0.044738 |
| 0.047970 |
| 0.044319 |
| 0.047801 |
| 0.047733 |
| 0.046450 |
| 0.045471 |
| 0.043479 |
| 0.040173 |
| 0.037420 |
| 0.039705 |
| 0.038768 |
| 0.039753 |
| 0.031332 |
| 0.031567 |
| 0.027689 |
| 0.028777 |
| 0.031850 |
| 0.028416 |
| 0.030133 |
| 0.032090 |
| 0.039763 |
| 0.043070 |
| 0.043876 |
| 0.039876 |
| 0.040925 |
| 0.036549 |
| 0.041839 |
| 0.043517 |
| 0.041965 |
| 0.041869 |
| 0.043094 |
| 0.039943 |
| 0.039664 |
| 0.042377 |
| 0.043058 |
| 0.044551 |
| 0.040361 |
| 0.038512 |
| 0.034679 |
| 0.035555 |
| 0.031573 |
| 0.038249 |
| 0.042046 |
| 0.036432 |
| 0.035474 |
| 0.025857 |
| 0.024777 |
| 0.027046 |
| 0.029061 |
| 0.028777 |
| 0.030007 |
| 0.026480 |
| 0.022452 |
| 0.025056 |
| 0.048355 |
| 0.047993 |
| 0.038524 |
| 0.039017 |
| 0.037048 |
| 0.044626 |
| 0.030710 |
| 0.029478 |
| 0.029492 |
| 0.028178 |
| 0.027660 |
| 0.027311 |
| 0.027574 |
| 0.024560 |
| 0.022894 |
| 0.020347 |
| 0.023118 |
| 0.019654 |
| 0.017938 |
| 0.016097 |
| 0.015500 |
| 0.016053 |
| 0.021771 |
| 0.028923 |
| 0.028379 |
| 0.023999 |
| 0.020265 |
| 0.017173 |
| 0.014566 |
| 0.012170 |
| 0.012957 |
| 0.020268 |
| 0.010343 |
| 0.011322 |
| 0.007489 |
| 0.005312 |
| 0.009631 |
| 0.012880 |
| 0.017656 |
| 0.053079 |
| 0.053616 |
| 0.052525 |
| 0.054856 |
| 0.063826 |
| 0.067921 |
| 0.052165 |
| 0.050603 |
| 0.065095 |
| 0.077348 |
| 0.073298 |
| 0.061655 |
| 0.063850 |
| 0.055625 |
| 0.073317 |
| 0.075614 |
| 0.072844 |
| 0.077203 |
| 0.067966 |
| 0.079258 |
| 0.058854 |
| 0.049149 |
| 0.046578 |
| 0.044047 |
| 0.049729 |
| 0.043997 |
| 0.055257 |
| 0.040630 |
| 0.050656 |
| 0.062582 |
| 0.243426 |
| 0.409688 |
| 0.372141 |
| 0.367644 |
| 0.357365 |
| 1.360710 |
| 1.758345 |
| 1.915582 |
| 2.016086 |
| 2.202706 |
| 2.100349 |
| 2.005073 |
| 1.934758 |
| 1.954327 |
| 1.856356 |
| 1.801644 |
| 1.981512 |
| 1.948166 |
| 1.930218 |
| 1.891146 |
| 1.863834 |
| 1.979658 |
| 1.764779 |
| 1.634569 |
| 1.544477 |
| 1.531051 |
| 1.486706 |
| 1.346702 |
| 1.511937 |
| 1.550783 |
| 1.580719 |
| 1.590444 |
| 1.873872 |
| 2.250447 |
| 2.234138 |
| 2.158187 |
| 2.190439 |
| 2.139195 |
| 2.165467 |
| 2.229627 |
| 2.098904 |
| 2.038386 |
| 1.977648 |
| 1.899465 |
| 2.203597 |
| 2.451749 |
| 2.485636 |
| 2.591428 |
| 2.454475 |
| 2.377437 |
| 2.264254 |
| 2.148728 |
| 1.981594 |
| 2.182703 |
| 2.373155 |
| 1.903856 |
| 1.757602 |
| 1.817256 |
| 1.664201 |
| 1.800495 |
| 1.768371 |
| 1.764497 |
| 1.693810 |
| 1.742886 |
| 2.239357 |
| 2.739333 |
| 2.731188 |
| 2.449958 |
| 2.462597 |
| 2.351011 |
| 2.392918 |
| 1.726406 |
| 2.835778 |
| 3.515725 |
| 3.580129 |
| 3.647965 |