Povijest dnevnih stopa XCD /GEL od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 1.2803 gruzijski lar
Minimalni na
1 istočnokaripski dolar = 0.5232 gruzijski lar
povijest Cijena GEL / XCD
Date | XCD/GEL |
| 0.9935 |
| 0.9898 |
| 0.9880 |
| 0.9898 |
| 0.9972 |
| 0.9991 |
| 0.9917 |
| 0.9824 |
| 0.9806 |
| 0.9806 |
| 0.9750 |
| 0.9806 |
| 0.9861 |
| 0.9935 |
| 0.9824 |
| 0.9907 |
| 0.9935 |
| 0.9935 |
| 0.9954 |
| 0.9954 |
| 0.9880 |
| 0.9991 |
| 1.0028 |
| 0.9972 |
| 0.9954 |
| 1.0009 |
| 1.0009 |
| 0.9972 |
| 0.9926 |
| 0.9898 |
| 0.9898 |
| 0.9917 |
| 0.9769 |
| 0.9676 |
| 0.9727 |
| 0.9714 |
| 0.9658 |
| 0.9658 |
| 0.9639 |
| 0.9565 |
| 0.9602 |
| 0.9501 |
| 0.9584 |
| 0.9639 |
| 0.9750 |
| 0.9639 |
| 0.9639 |
| 0.9658 |
| 0.9565 |
| 0.9399 |
| 0.9528 |
| 0.9195 |
| 0.9214 |
| 0.9251 |
| 0.9288 |
| 0.9547 |
| 0.9602 |
| 0.9732 |
| 0.9787 |
| 0.9824 |
| 0.9769 |
| 0.9732 |
| 0.9787 |
| 0.9843 |
| 0.9935 |
| 0.9991 |
| 0.9991 |
| 0.9824 |
| 0.9843 |
| 0.9954 |
| 1.0028 |
| 0.9935 |
| 0.9991 |
| 1.0120 |
| 1.0231 |
| 1.0213 |
| 1.0194 |
| 1.0305 |
| 1.0401 |
| 1.0453 |
| 1.0435 |
| 1.0453 |
| 1.0583 |
| 1.0712 |
| 1.0324 |
| 1.0324 |
| 1.0028 |
| 1.0120 |
| 1.0878 |
| 1.0878 |
| 1.0880 |
| 1.0878 |
| 1.0879 |
| 1.0823 |
| 1.0879 |
| 1.0897 |
| 1.0694 |
| 1.0675 |
| 1.1064 |
| 1.1212 |
| 1.1249 |
| 1.1212 |
| 1.1933 |
| 1.1915 |
| 1.2544 |
| 1.1471 |
| 1.1027 |
| 1.1101 |
| 1.0897 |
| 1.1267 |
| 1.1397 |
| 1.1415 |
| 1.1434 |
| 1.1434 |
| 1.1397 |
| 1.1434 |
| 1.1452 |
| 1.1489 |
| 1.1471 |
| 1.1563 |
| 1.1656 |
| 1.1693 |
| 1.1711 |
| 1.1600 |
| 1.1563 |
| 1.1563 |
| 1.1600 |
| 1.1508 |
| 1.1489 |
| 1.1508 |
| 1.1487 |
| 1.1523 |
| 1.1508 |
| 1.1446 |
| 1.1467 |
| 1.1375 |
| 1.1452 |
| 1.1471 |
| 1.1637 |
| 1.1674 |
| 1.1637 |
| 1.1656 |
| 1.1693 |
| 1.1619 |
| 1.2063 |
| 1.2211 |
| 1.2562 |
| 1.2673 |
| 1.2784 |
| 1.2766 |
| 1.2747 |
| 1.2673 |
| 1.2673 |
| 1.2507 |
| 1.2303 |
| 1.2303 |
| 1.2322 |
| 1.2322 |
| 1.2266 |
| 1.2192 |
| 1.2303 |
| 1.2248 |
| 1.2266 |
| 1.2211 |
| 1.2248 |
| 1.2174 |
| 1.2137 |
| 1.2118 |
| 1.2211 |
| 1.2192 |
| 1.2340 |
| 1.2266 |
| 1.2248 |
| 1.2322 |
| 1.2026 |
| 1.1933 |
| 1.1952 |
| 1.1859 |
| 1.1878 |
| 1.2396 |
| 1.1915 |
| 1.1582 |
| 1.1378 |
| 1.1435 |
| 1.1499 |
| 1.1415 |
| 1.1415 |
| 1.1415 |
| 1.1415 |
| 1.1397 |
| 1.1360 |
| 1.1304 |
| 1.1304 |
| 1.1304 |
| 1.1304 |
| 1.1082 |
| 1.1730 |
| 1.1785 |
| 1.1878 |
| 1.1859 |
| 1.1878 |
| 1.1896 |
| 1.1637 |
| 1.1674 |
| 1.1748 |
| 1.2192 |
| 1.2081 |
| 1.0324 |
| 1.0324 |
| 1.0305 |
| 1.0342 |
| 1.0601 |
| 1.0583 |
| 1.0694 |
| 1.0675 |
| 1.0638 |
| 1.0675 |
| 1.0583 |
| 1.0583 |
| 1.0564 |
| 1.0638 |
| 1.0805 |
| 1.0990 |
| 1.1008 |
| 1.0971 |
| 1.0971 |
| 1.0971 |
| 1.0897 |
| 1.0971 |
| 1.0990 |
| 1.0971 |
| 1.1027 |
| 1.0990 |
| 1.0916 |
| 1.0953 |
| 1.0879 |
| 1.0897 |
| 1.0817 |
| 1.0823 |
| 1.0749 |
| 1.0860 |
| 1.0638 |
| 1.0527 |
| 1.0527 |
| 1.0453 |
| 1.0305 |
| 1.0176 |
| 1.0120 |
| 1.0250 |
| 1.0305 |
| 1.0194 |
| 1.0157 |
| 1.0046 |
| 1.0009 |
| 0.9991 |
| 0.9954 |
| 0.9954 |
| 0.9954 |
| 0.9935 |
| 0.9916 |
| 0.9954 |
| 0.9880 |
| 0.9898 |
| 0.9750 |
| 0.9787 |
| 0.9806 |
| 0.9824 |
| 0.9824 |
| 0.9861 |
| 0.9898 |
| 0.9917 |
| 0.9833 |
| 0.9861 |
| 0.9803 |
| 0.9852 |
| 0.9824 |
| 0.9810 |
| 0.9054 |
| 0.9054 |
| 0.9054 |
| 0.9054 |
| 0.9054 |
| 0.9094 |
| 0.9054 |
| 0.9054 |
| 0.9054 |
| 0.9189 |
| 0.9170 |
| 0.9169 |
| 0.9150 |
| 0.9054 |
| 0.9061 |
| 0.9054 |
| 0.9055 |
| 0.9058 |
| 0.9053 |
| 0.9052 |
| 0.9073 |
| 0.9084 |
| 0.9050 |
| 0.9087 |
| 0.9138 |
| 0.9044 |
| 0.9027 |
| 0.9073 |
| 0.9070 |
| 0.9072 |
| 0.9001 |
| 0.8975 |
| 0.8974 |
| 0.9025 |
| 0.9045 |
| 0.9031 |
| 0.9105 |
| 0.9143 |
| 0.9117 |
| 0.9035 |
| 0.9114 |
| 0.9230 |
| 0.9451 |
| 0.9497 |
| 0.9558 |
| 0.9590 |
| 0.9382 |
| 0.9685 |
| 0.9918 |
| 1.0015 |
| 1.0009 |
| 0.9195 |
| 0.9504 |
| 0.9401 |
| 0.9388 |
| 0.9204 |
| 0.9174 |
| 0.9158 |
| 0.9143 |
| 0.9161 |
| 0.9137 |
| 0.9097 |
| 0.9070 |
| 0.8925 |
| 0.8845 |
| 0.8852 |
| 0.8833 |
| 0.8866 |
| 0.8858 |
| 0.8878 |
| 0.8851 |
| 0.8876 |
| 0.8908 |
| 0.8919 |
| 0.8914 |
| 0.8936 |
| 0.8992 |
| 0.8941 |
| 0.9000 |
| 0.9026 |
| 0.9032 |
| 0.8925 |
| 0.8853 |
| 0.8946 |
| 0.9023 |
| 0.9062 |
| 0.9205 |
| 0.9335 |
| 0.9021 |
| 0.9565 |
| 0.9794 |
| 0.9712 |
| 0.9932 |
| 1.0006 |
| 0.9967 |
| 1.0007 |
| 1.0248 |
| 0.9817 |
| 1.0108 |
| 1.0118 |
| 0.9746 |
| 0.9605 |
| 0.9261 |
| 0.9248 |
| 0.9186 |
| 0.9022 |
| 0.8894 |
| 0.8824 |
| 0.8823 |
| 0.8604 |
| 0.8610 |
| 0.8533 |
| 0.8598 |
| 0.8574 |
| 0.8518 |
| 0.8468 |
| 0.8460 |
| 0.8675 |
| 0.8690 |
| 0.8700 |
| 0.8702 |
| 0.8669 |
| 0.8660 |
| 0.8565 |
| 0.8741 |
| 0.8094 |
| 0.7872 |
| 0.7917 |
| 0.7933 |
| 0.7922 |
| 0.8137 |
| 0.8191 |
| 0.8236 |
| 0.8274 |
| 0.8316 |
| 0.8415 |
| 0.8520 |
| 0.8572 |
| 0.8484 |
| 0.8925 |
| 0.9128 |
| 0.9136 |
| 0.9194 |
| 0.9221 |
| 0.9172 |
| 0.9139 |
| 0.9125 |
| 0.8976 |
| 0.8953 |
| 0.8897 |
| 0.8884 |
| 0.8862 |
| 0.8873 |
| 0.8845 |
| 0.8884 |
| 0.8907 |
| 0.8866 |
| 0.8858 |
| 0.8870 |
| 0.8918 |
| 0.8790 |
| 0.8837 |
| 0.8867 |
| 0.8747 |
| 0.9098 |
| 0.8890 |
| 0.8779 |
| 0.8739 |
| 0.8796 |
| 0.8581 |
| 0.8514 |
| 0.8413 |
| 0.8358 |
| 0.8374 |
| 0.8330 |
| 0.8314 |
| 0.8317 |
| 0.8297 |
| 0.8292 |
| 0.8434 |
| 0.8530 |
| 0.8433 |
| 0.8719 |
| 0.8656 |
| 0.8584 |
| 0.8467 |
| 0.8340 |
| 0.8298 |
| 0.8326 |
| 0.8244 |
| 0.8242 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6535 |
| 0.6710 |
| 0.6535 |
| 0.6705 |
| 0.6635 |
| 0.6528 |
| 0.6515 |
| 0.6502 |
| 0.6509 |
| 0.6503 |
| 0.6509 |
| 0.6509 |
| 0.6507 |
| 0.6496 |
| 0.6473 |
| 0.6487 |
| 0.6462 |
| 0.6444 |
| 0.6445 |
| 0.6451 |
| 0.6458 |
| 0.6494 |
| 0.6501 |
| 0.6524 |
| 0.6539 |
| 0.6536 |
| 0.6543 |
| 0.6541 |
| 0.6529 |
| 0.6548 |
| 0.6542 |
| 0.6502 |
| 0.6526 |
| 0.6526 |
| 0.6539 |
| 0.6509 |
| 0.6504 |
| 0.6497 |
| 0.6491 |
| 0.6488 |
| 0.6451 |
| 0.6472 |
| 0.6487 |
| 0.6475 |
| 0.6450 |
| 0.6479 |
| 0.6569 |
| 0.6559 |
| 0.6550 |
| 0.6496 |
| 0.6486 |
| 0.6471 |
| 0.6432 |
| 0.6397 |
| 0.6401 |
| 0.6283 |
| 0.6235 |
| 0.6203 |
| 0.6225 |
| 0.6187 |
| 0.6176 |
| 0.6162 |
| 0.6165 |
| 0.6153 |
| 0.6157 |
| 0.6156 |
| 0.6133 |
| 0.6152 |
| 0.6145 |
| 0.6150 |
| 0.6146 |
| 0.6140 |
| 0.6162 |
| 0.6125 |
| 0.6124 |
| 0.6129 |
| 0.6127 |
| 0.6120 |
| 0.6118 |
| 0.6111 |
| 0.6166 |
| 0.6102 |
| 0.6055 |
| 0.6046 |
| 0.6087 |
| 0.6103 |
| 0.6110 |
| 0.6128 |
| 0.6121 |
| 0.6111 |
| 0.6130 |
| 0.6137 |
| 0.6139 |
| 0.6142 |
| 0.6136 |
| 0.6127 |
| 0.6128 |
| 0.6140 |
| 0.6128 |
| 0.6139 |
| 0.6137 |
| 0.6131 |
| 0.6135 |
| 0.6134 |
| 0.6124 |
| 0.6153 |
| 0.6157 |
| 0.6144 |
| 0.6135 |
| 0.6173 |
| 0.6157 |
| 0.6138 |
| 0.6141 |
| 0.6131 |
| 0.6154 |
| 0.6152 |
| 0.6404 |
| 0.6398 |
| 0.6389 |
| 0.6395 |
| 0.6399 |
| 0.6392 |
| 0.6382 |
| 0.6387 |
| 0.6388 |
| 0.6400 |
| 0.6408 |
| 0.6401 |
| 0.6171 |
| 0.6188 |
| 0.6061 |
| 0.6034 |
| 0.6047 |
| 0.6041 |
| 0.6013 |
| 0.6003 |
| 0.6000 |
| 0.6016 |
| 0.6036 |
| 0.6031 |
| 0.6061 |
| 0.6072 |
| 0.6105 |
| 0.6072 |
| 0.6092 |
| 0.6117 |
| 0.6156 |
| 0.6125 |
| 0.6075 |
| 0.6165 |
| 0.6181 |
| 0.6187 |
| 0.6183 |
| 0.6195 |
| 0.6180 |
| 0.6185 |
| 0.6147 |
| 0.6129 |
| 0.6130 |
| 0.6133 |
| 0.6140 |
| 0.6137 |
| 0.6162 |
| 0.6160 |
| 0.6142 |
| 0.6154 |
| 0.6140 |
| 0.6140 |
| 0.6196 |
| 0.6173 |
| 0.6170 |
| 0.6175 |
| 0.6170 |
| 0.6112 |
| 0.6106 |
| 0.6125 |
| 0.6162 |
| 0.6134 |
| 0.6161 |
| 0.6228 |
| 0.6217 |
| 0.6182 |
| 0.6142 |
| 0.6103 |
| 0.6145 |
| 0.6158 |
| 0.6186 |
| 0.6226 |
| 0.6269 |
| 0.6252 |
| 0.6109 |
| 0.6108 |
| 0.6156 |
| 0.6109 |
| 0.6310 |
| 0.6351 |
| 0.6338 |
| 0.6324 |
| 0.6382 |
| 0.6464 |
| 0.6495 |
| 0.6596 |
| 0.6673 |
| 0.6719 |
| 0.6718 |
| 0.6725 |
| 0.6615 |
| 0.6587 |
| 0.6519 |
| 0.6533 |
| 0.6555 |
| 0.6573 |
| 0.6570 |
| 0.6521 |
| 0.6568 |
| 0.6569 |
| 0.6627 |
| 0.6633 |
| 0.6766 |
| 0.6731 |
| 0.6726 |
| 0.6714 |
| 0.6847 |
| 0.6900 |
| 0.6877 |
| 0.6865 |
| 0.6838 |
| 0.6909 |
| 0.6855 |
| 0.6851 |
| 0.6870 |
| 0.6878 |
| 0.6865 |
| 0.6864 |
| 0.6870 |
| 0.7022 |
| 0.7028 |
| 0.6863 |
| 0.6664 |
| 0.7099 |
| 0.7104 |
| 0.6657 |
| 0.6590 |
| 0.6552 |
| 0.6522 |
| 0.6485 |
| 0.6720 |
| 0.6655 |
| 0.6633 |
| 0.6588 |
| 0.6642 |
| 0.6498 |
| 0.6653 |
| 0.6630 |
| 0.6665 |
| 0.6569 |
| 0.6579 |
| 0.6550 |
| 0.6428 |
| 0.6505 |
| 0.6543 |
| 0.6356 |
| 0.6410 |
| 0.6396 |
| 0.6330 |
| 0.6344 |
| 0.6297 |
| 0.6449 |
| 0.6255 |
| 0.6265 |
| 0.6300 |
| 0.6196 |
| 0.6281 |
| 0.6283 |
| 0.6294 |
| 0.6270 |
| 0.6310 |
| 0.6277 |
| 0.6358 |
| 0.6248 |
| 0.6357 |
| 0.6267 |
| 0.6262 |
| 0.6244 |
| 0.6248 |
| 0.6195 |
| 0.6206 |
| 0.6179 |
| 0.6150 |
| 0.6288 |
| 0.6272 |
| 0.6143 |
| 0.6163 |
| 0.6182 |
| 0.6210 |
| 0.6165 |
| 0.6198 |
| 0.6321 |
| 0.6238 |
| 0.6163 |
| 0.6213 |
| 0.6447 |
| 0.6418 |
| 0.6278 |
| 0.6335 |
| 0.6370 |
| 0.6332 |
| 0.6321 |
| 0.6315 |
| 0.6230 |
| 0.6302 |
| 0.5288 |
| 0.5294 |
| 0.5423 |
| 0.5368 |
| 0.5383 |
| 0.5308 |
| 0.5339 |
| 0.5344 |
| 0.5410 |
| 0.5435 |
| 0.5324 |
| 0.5330 |
| 0.5328 |
| 0.5334 |
| 0.5301 |
| 0.5292 |
| 0.5327 |
| 0.5313 |
| 0.5331 |
| 0.5336 |
| 0.5348 |
| 0.5313 |
| 0.5323 |
| 0.5261 |
| 0.5312 |
| 0.5294 |
| 0.5294 |
| 0.5275 |
| 0.5297 |
| 0.5337 |
| 0.5363 |
| 0.5388 |
| 0.5428 |
| 0.5367 |
| 0.5419 |
| 0.5458 |
| 0.5453 |
| 0.5422 |
| 0.5418 |
| 0.5428 |
| 0.5508 |
| 0.5576 |
| 0.5816 |
| 0.5768 |
| 0.5767 |
| 0.5860 |
| 0.5857 |
| 0.5904 |
| 0.5927 |
| 0.5960 |
| 0.5952 |
| 0.5954 |
| 0.5954 |
| 0.5953 |
| 0.5963 |
| 0.5959 |
| 0.6003 |
| 0.6031 |
| 0.6038 |
| 0.6037 |
| 0.6038 |
| 0.6032 |
| 0.6091 |
| 0.6091 |
| 0.6144 |
| 0.6179 |
| 0.6201 |
| 0.6183 |
| 0.6184 |
| 0.6159 |
| 0.6182 |
| 0.6178 |
| 0.6209 |
| 0.6212 |
| 0.6199 |
| 0.6224 |
| 0.6201 |
| 0.6223 |
| 0.6225 |
| 0.6233 |
| 0.6242 |
| 0.6250 |
| 0.6237 |
| 0.6266 |
| 0.6270 |
| 0.6280 |
| 0.6290 |
| 0.6299 |
| 0.6306 |
| 0.6308 |
| 0.6359 |
| 0.6332 |
| 0.6334 |
| 0.6352 |
| 0.6368 |
| 0.6377 |
| 0.6411 |
| 0.6387 |
| 0.6384 |
| 0.6401 |
| 0.6418 |
| 0.6409 |
| 0.6398 |
| 0.6381 |
| 0.6398 |
| 0.6428 |
| 0.6431 |
| 0.6426 |
| 0.6473 |
| 0.6458 |
| 0.6447 |
| 0.6476 |
| 0.6467 |
| 0.6478 |
| 0.6488 |
| 0.6506 |
| 0.6509 |
| 0.6487 |
| 0.6456 |
| 0.6472 |
| 0.6491 |
| 0.6509 |
| 0.6829 |
| 0.6806 |
| 0.6802 |
| 0.6782 |
| 0.6800 |
| 0.6774 |
| 0.6806 |
| 0.6788 |
| 0.6806 |
| 0.6800 |
| 0.6775 |
| 0.6814 |
| 0.6812 |
| 0.6813 |
| 0.6799 |
| 0.6802 |
| 0.6799 |
| 0.6769 |
| 0.6774 |
| 0.6790 |
| 0.6791 |
| 0.6791 |
| 0.6804 |
| 0.6784 |
| 0.6784 |
| 0.6781 |
| 0.6822 |
| 0.6804 |
| 0.6759 |
| 0.6745 |
| 0.6740 |
| 0.6750 |
| 0.6698 |
| 0.6694 |
| 0.6657 |
| 0.6622 |
| 0.6597 |
| 0.6597 |
| 0.6654 |
| 0.6669 |
| 0.6652 |
| 0.6692 |
| 0.6698 |
| 0.6701 |
| 0.6689 |
| 0.6677 |
| 0.6666 |
| 0.6703 |
| 0.6687 |
| 0.6657 |
| 0.6625 |
| 0.6716 |
| 0.6647 |
| 0.6672 |
| 0.6674 |
| 0.6709 |
| 0.6678 |
| 0.6725 |
| 0.6716 |
| 0.6771 |
| 0.6755 |
| 0.6760 |
| 0.6746 |
| 0.6767 |
| 0.6721 |
| 0.6781 |
| 0.6797 |
| 0.6799 |
| 0.6782 |
| 0.6799 |
| 0.6791 |
| 0.6777 |
| 0.6811 |
| 0.6818 |
| 0.6848 |
| 0.6825 |
| 0.6839 |
| 0.6812 |
| 0.6780 |
| 0.6741 |
| 0.6771 |
| 0.6772 |
| 0.6772 |
| 0.6631 |
| 0.6628 |
| 0.6630 |
| 0.6756 |
| 0.6786 |
| 0.6592 |
| 0.6621 |
| 0.6623 |
| 0.6593 |
| 0.6784 |
| 0.6784 |
| 0.6784 |
| 0.6786 |
| 0.6803 |
| 0.8004 |
| 0.8001 |
| 0.8004 |
| 0.7120 |
| 0.7118 |
| 0.7116 |
| 0.7117 |
| 0.7118 |
| 0.6991 |
| 0.7060 |
| 0.6989 |
| 0.6997 |
| 0.6999 |
| 0.7124 |
| 0.7115 |
| 0.7116 |
| 0.7195 |
| 0.7142 |
| 0.7105 |
| 0.7104 |
| 0.7104 |
| 0.7105 |
| 0.7362 |
| 0.7447 |
| 0.7360 |
| 0.7364 |
| 0.7459 |
| 0.7469 |
| 0.7456 |
| 0.7458 |
| 0.7567 |
| 0.7567 |