Historia stawek dziennych GHC /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.0006491515083 Uncja aluminium
minimum na
1 cedi ghańskie = 0.0000000019808 Uncja aluminium
Date | GHC/XAL |
---|---|
0.0000000024808 | |
0.0000000024807 | |
0.0000000024808 | |
0.0000000024810 | |
0.0000000024809 | |
0.0000000024812 | |
0.0000000024807 | |
0.0000000024807 | |
0.0000000024808 | |
0.0000000024806 | |
0.0000000024806 | |
0.0000000024805 | |
0.0000000024806 | |
0.0000000024807 | |
0.0000000024806 | |
0.0000000024807 | |
0.0000000024808 | |
0.0000000024810 | |
0.0000000024809 | |
0.0000000024808 | |
0.0000000024809 | |
0.0000000024807 | |
0.0000000024812 | |
0.0000000024807 | |
0.0000000024809 | |
0.0000000024811 | |
0.0000000024806 | |
0.0000000024813 | |
0.0000000024811 | |
0.0000000024808 | |
0.0000000024810 | |
0.0000000024809 | |
0.0000000024809 | |
0.0000000024809 | |
0.0000000024808 | |
0.0000000024805 | |
0.0000000024810 | |
0.0000000024813 | |
0.0000000024811 | |
0.0000000024810 | |
0.0000000024812 | |
0.0000000024809 | |
0.0000000024806 | |
0.0000000024810 | |
0.0000000024809 | |
0.0000000024806 | |
0.0000000024812 | |
0.0000000024809 | |
0.0000000024809 | |
0.0000000025455 | |
0.0000000025457 | |
0.0000000026008 | |
0.0000000023277 | |
0.0000000023277 | |
0.0000000023531 | |
0.0000000023498 | |
0.0000000023410 | |
0.0000000022767 | |
0.0000000022394 | |
0.0000000021815 | |
0.0000000022111 | |
0.0000000022947 | |
0.0000000022660 | |
0.0000000023456 | |
0.0000000022513 | |
0.0000000023533 | |
0.0000000027256 | |
0.0000000028125 | |
0.0000000029185 | |
0.0000000032107 | |
0.0000000021963 | |
0.0000000020322 | |
0.0000000019856 | |
0.0000000019911 | |
0.0000000019922 | |
0.0000000020602 | |
0.0000000021048 | |
0.0000000021163 | |
0.0000000024848 | |
0.0000000027219 | |
0.0000000027948 | |
0.0000000028557 | |
0.0000000028335 | |
0.0000000028242 | |
0.0000000028206 | |
0.0000000028600 | |
0.0000000028799 | |
0.0000000029874 | |
0.0000000032342 | |
0.0000000032793 | |
0.0000000033919 | |
0.0000000034760 | |
0.0000000034777 | |
0.0000000034509 | |
0.0000000034973 | |
0.0000000035033 | |
0.0000000035135 | |
0.0000000034657 | |
0.0000000035453 | |
0.0000000035567 | |
0.0000000036250 | |
0.0000000037376 | |
0.0000000037253 | |
0.0000000036935 | |
0.0000000036665 | |
0.0000000037825 | |
0.0000000036483 | |
0.0000000039337 | |
0.0000000040626 | |
0.0000000041007 | |
0.0000000040134 | |
0.0000000042981 | |
0.0000000042692 | |
0.0000000042834 | |
0.0000000043089 | |
0.0000000043043 | |
0.0000000043226 | |
0.0000000043207 | |
0.0000000043174 | |
0.0000000043137 | |
0.0000000043272 | |
0.0000000043378 | |
0.0000000043074 | |
0.0000000043079 | |
0.0000000043087 | |
0.0000000042989 | |
0.0000000043239 | |
0.0000000043215 | |
0.0000000043162 | |
0.0000000043111 | |
0.0000000043076 | |
0.0000000042962 | |
0.0000000043511 | |
0.0000000043966 | |
0.0000000046515 | |
0.0000000045759 | |
0.0000000045766 | |
0.0000000045351 | |
0.0000000047605 | |
0.0000000047941 | |
0.0000000048255 | |
0.0000000047566 | |
0.0000000048956 | |
0.0000000051097 | |
0.0000000048352 | |
0.0000000049639 | |
0.0000000049969 | |
0.0000000050057 | |
0.0000000049588 | |
0.0000000047869 | |
0.0000000049687 | |
0.0000000050976 | |
0.0000000052605 | |
0.0000000054217 | |
0.0000000055613 | |
0.0000000054273 | |
0.0000000055938 | |
0.0000000056335 | |
0.0000000055242 | |
0.0000000056670 | |
0.0000000058051 | |
0.0000000060106 | |
0.0000000060392 | |
0.0000000060762 | |
0.0000000060020 | |
0.0000000058776 | |
0.0000000060061 | |
0.0000000058996 | |
0.0000000058378 | |
0.0000000059167 | |
0.0000000059168 | |
0.0000000061055 | |
0.0000000060989 | |
0.0000000063670 | |
0.0000000064432 | |
0.0000000066825 | |
0.0000000066879 | |
0.0000000065755 | |
0.0000000068085 | |
0.0000000072259 | |
0.0000000072359 | |
0.0000000070283 | |
0.0000000070701 | |
0.0000000070441 | |
0.0000000069811 | |
0.0000000071715 | |
0.0000000069363 | |
0.0000000071258 | |
0.0000000073774 | |
0.0000000075045 | |
0.0000000080346 | |
0.0000000076958 | |
0.0000000080039 | |
0.0000000079967 | |
0.0000000080272 | |
0.0000000081421 | |
0.0000000081537 | |
0.0000000085816 | |
0.0000000087146 | |
0.0000000090011 | |
0.0000000088910 | |
0.0000000089177 | |
0.0000000087024 | |
0.0000000087607 | |
0.0000000087134 | |
0.0000000088501 | |
0.0000000085667 | |
0.0000000084537 | |
0.0000000078643 | |
0.0000000077422 | |
0.0000000081052 | |
0.0000000082452 | |
0.0000000081083 | |
0.0000000079744 | |
0.0000000078243 | |
0.0000000073990 | |
0.0000000071767 | |
0.0000000072790 | |
0.0000000072696 | |
0.0000000070998 | |
0.0000000072282 | |
0.0000000074094 | |
0.0000000073613 | |
0.0000000073884 | |
0.0000000077430 | |
0.0000000076847 | |
0.0000000073244 | |
0.0000000074910 | |
0.0000000078143 | |
0.0000000077463 | |
0.0000000078682 | |
0.0000000080505 | |
0.0000000079021 | |
0.0000000076252 | |
0.0000000075588 | |
0.0000000076071 | |
0.0000000078296 | |
0.0000000076884 | |
0.0000000076878 | |
0.0000000078662 | |
0.0000000078094 | |
0.0000000076849 | |
0.0000000073548 | |
0.0000000075016 | |
0.0000000075919 | |
0.0000000075037 | |
0.0000000077231 | |
0.0000000078142 | |
0.0000000078507 | |
0.0000000077563 | |
0.0000000079114 | |
0.0000000077410 | |
0.0000000079242 | |
0.0000000079033 | |
0.0000000077145 | |
0.0000000077122 | |
0.0000000076844 | |
0.0000000076282 | |
0.0000000074632 | |
0.0000000076781 | |
0.0000000072492 | |
0.0000000069916 | |
0.0000000069022 | |
0.0000000071597 | |
0.0000000077408 | |
0.0000000076031 | |
0.0000000076816 | |
0.0000000077672 | |
0.0000000079002 | |
0.0000000081083 | |
0.0000000078305 | |
0.0000000079336 | |
0.0000000077917 | |
0.0000000078514 | |
0.0000000075094 | |
0.0000000076465 | |
0.0000000076527 | |
0.0000000078472 | |
0.0000000076740 | |
0.0000000076446 | |
0.0000000076971 | |
0.0000000073501 | |
0.0000000073066 | |
0.0000000070021 | |
0.0000000074598 | |
0.0000000071470 | |
0.0000000074508 | |
0.0000000073786 | |
0.0000000071376 | |
0.0000000073340 | |
0.0000000075998 | |
0.0000000074743 | |
0.0000000075352 | |
0.0000000073784 | |
0.0000000071563 | |
0.0000000070723 | |
0.0000000070508 | |
0.0000000068268 | |
0.0000000068323 | |
0.0000000067714 | |
0.0000000065649 | |
0.0000000066184 | |
0.0000000066331 | |
0.0000000066230 | |
0.0000000067897 | |
0.0000000067278 | |
0.0000000068801 | |
0.0000000063238 | |
0.0000000066788 | |
0.0000000079150 | |
0.0000000078059 | |
0.0000000075918 | |
0.0000000075124 | |
0.0000000075041 | |
0.0000000069912 | |
0.0000000070162 | |
0.0000000072081 | |
0.0000000068892 | |
0.0000000068287 | |
0.0000000068336 | |
0.0000000069805 | |
0.0000000070263 | |
0.0000000070956 | |
0.0000000073318 | |
0.0000000077014 | |
0.0000000079118 | |
0.0000000077720 | |
0.0000000072324 | |
0.0000000075495 | |
0.0000000077609 | |
0.0000000074520 | |
0.0005225159311 | |
0.0005224998646 | |
0.0005209771610 | |
0.0005150186263 | |
0.0005140430030 | |
0.0005170837904 | |
0.0005166435585 | |
0.0005173461261 | |
0.0005225477250 | |
0.0005189486132 | |
0.0005208928561 | |
0.0005247676094 | |
0.0005263425450 | |
0.0005293403095 | |
0.0005326440751 | |
0.0005293057599 | |
0.0005319454836 | |
0.0005358211999 | |
0.0005346237538 | |
0.0005432595989 | |
0.0005445356603 | |
0.0005333226802 | |
0.0005568752493 | |
0.0005634656191 | |
0.0005640839939 | |
0.0005737594824 | |
0.0005656950413 | |
0.0005650540233 | |
0.0005513926899 | |
0.0005306303956 | |
0.0005306679777 | |
0.0005201906853 | |
0.0005105410033 | |
0.0005224781311 | |
0.0005394968189 | |
0.0005416623221 | |
0.0005420071336 | |
0.0005439390087 | |
0.0005524632663 | |
0.0005634121908 | |
0.0005627253416 | |
0.0005644398187 | |
0.0005724546479 | |
0.0005860426204 | |
0.0005715190627 | |
0.0005578537824 | |
0.0005776797937 | |
0.0005922387949 | |
0.0005866814034 | |
0.0005867408006 | |
0.0005868055319 | |
0.0005867773121 | |
0.0005867588651 | |
0.0005867755572 | |
0.0005867994374 | |
0.0005867217324 | |
0.0005867477426 | |
0.0005867577436 | |
0.0005867284153 | |
0.0005867190804 | |
0.0005867391851 | |
0.0005867530110 | |
0.0005854603805 | |
0.0005870832446 | |
0.0005938775934 | |
0.0005890318429 | |
0.0005907053653 | |
0.0005864621090 | |
0.0005900865031 | |
0.0005864507026 | |
0.0005944393631 | |
0.0005880143317 | |
0.0005978437853 | |
0.0005873073802 | |
0.0005708696333 | |
0.0005632443190 | |
0.0005626309735 | |
0.0005874384433 | |
0.0006205539412 | |
0.0006136049975 | |
0.0006190513617 | |
0.0006034620761 | |
0.0005854436606 | |
0.0005729792356 | |
0.0005643549156 | |
0.0005813407131 | |
0.0005991775068 | |
0.0005822566772 | |
0.0005830137607 | |
0.0006041913754 | |
0.0006190934497 | |
0.0006317807785 | |
0.0006099650433 | |
0.0006016534839 | |
0.0006212963565 | |
0.0006168394052 | |
0.0006386847130 | |
0.0006321075729 | |
0.0006376018333 | |
0.0006238011376 |