Storico cedi del Ghana / Once di alluminio

Storia delle tariffe giornaliere GHC /XAL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.00064915151 Once di alluminio

il minimo sul

1 cedi del Ghana = 0.00000000198 Once di alluminio

Storico dei prezzi di XAL / GHC

Date GHC/XAL
0.00000030120
0.00000029703
0.00000029458
0.00000031435
0.00000031298
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000248
0.00000000255
0.00000000255
0.00000000260
0.00000000233
0.00000000233
0.00000000235
0.00000000235
0.00000000234
0.00000000228
0.00000000224
0.00000000218
0.00000000221
0.00000000229
0.00000000227
0.00000000235
0.00000000225
0.00000000235
0.00000000273
0.00000000281
0.00000000292
0.00000000321
0.00000000220
0.00000000203
0.00000000199
0.00000000199
0.00000000199
0.00000000206
0.00000000210
0.00000000212
0.00000000248
0.00000000272
0.00000000279
0.00000000286
0.00000000283
0.00000000282
0.00000000282
0.00000000286
0.00000000288
0.00000000299
0.00000000323
0.00000000328
0.00000000339
0.00000000348
0.00000000348
0.00000000345
0.00000000350
0.00000000350
0.00000000351
0.00000000347
0.00000000355
0.00000000356
0.00000000362
0.00000000374
0.00000000373
0.00000000369
0.00000000367
0.00000000378
0.00000000365
0.00000000393
0.00000000406
0.00000000410
0.00000000401
0.00000000430
0.00000000427
0.00000000428
0.00000000431
0.00000000430
0.00000000432
0.00000000432
0.00000000432
0.00000000431
0.00000000433
0.00000000434
0.00000000431
0.00000000431
0.00000000431
0.00000000430
0.00000000432
0.00000000432
0.00000000432
0.00000000431
0.00000000431
0.00000000430
0.00000000435
0.00000000440
0.00000000465
0.00000000458
0.00000000458
0.00000000454
0.00000000476
0.00000000479
0.00000000483
0.00000000476
0.00000000490
0.00000000511
0.00000000484
0.00000000496
0.00000000500
0.00000000501
0.00000000496
0.00000000479
0.00000000497
0.00000000510
0.00000000526
0.00000000542
0.00000000556
0.00000000543
0.00000000559
0.00000000563
0.00000000552
0.00000000567
0.00000000581
0.00000000601
0.00000000604
0.00000000608
0.00000000600
0.00000000588
0.00000000601
0.00000000590
0.00000000584
0.00000000592
0.00000000592
0.00000000611
0.00000000610
0.00000000637
0.00000000644
0.00000000668
0.00000000669
0.00000000658
0.00000000681
0.00000000723
0.00000000724
0.00000000703
0.00000000707
0.00000000704
0.00000000698
0.00000000717
0.00000000694
0.00000000713
0.00000000738
0.00000000750
0.00000000803
0.00000000770
0.00000000800
0.00000000800
0.00000000803
0.00000000814
0.00000000815
0.00000000858
0.00000000871
0.00000000900
0.00000000889
0.00000000892
0.00000000870
0.00000000876
0.00000000871
0.00000000885
0.00000000857
0.00000000845
0.00000000786
0.00000000774
0.00000000811
0.00000000825
0.00000000811
0.00000000797
0.00000000782
0.00000000740
0.00000000718
0.00000000728
0.00000000727
0.00000000710
0.00000000723
0.00000000741
0.00000000736
0.00000000739
0.00000000774
0.00000000768
0.00000000732
0.00000000749
0.00000000781
0.00000000775
0.00000000787
0.00000000805
0.00000000790
0.00000000763
0.00000000756
0.00000000761
0.00000000783
0.00000000769
0.00000000769
0.00000000787
0.00000000781
0.00000000768
0.00000000735
0.00000000750
0.00000000759
0.00000000750
0.00000000772
0.00000000781
0.00000000785
0.00000000776
0.00000000791
0.00000000774
0.00000000792
0.00000000790
0.00000000771
0.00000000771
0.00000000768
0.00000000763
0.00000000746
0.00000000768
0.00000000725
0.00000000699
0.00000000690
0.00000000716
0.00000000774
0.00000000760
0.00000000768
0.00000000777
0.00000000790
0.00000000811
0.00000000783
0.00000000793
0.00000000779
0.00000000785
0.00000000751
0.00000000765
0.00000000765
0.00000000785
0.00000000767
0.00000000764
0.00000000770
0.00000000735
0.00000000731
0.00000000700
0.00000000746
0.00000000715
0.00000000745
0.00000000738
0.00000000714
0.00000000733
0.00000000760
0.00000000747
0.00000000754
0.00000000738
0.00000000716
0.00000000707
0.00000000705
0.00000000683
0.00000000683
0.00000000677
0.00000000656
0.00000000662
0.00000000663
0.00000000662
0.00000000679
0.00000000673
0.00000000688
0.00000000632
0.00000000668
0.00000000791
0.00000000781
0.00000000759
0.00000000751
0.00000000750
0.00000000699
0.00000000702
0.00000000721
0.00000000689
0.00000000683
0.00000000683
0.00000000698
0.00000000703
0.00000000710
0.00000000733
0.00000000770
0.00000000791
0.00000000777
0.00000000723
0.00000000755
0.00000000776
0.00000000745
0.00052251593
0.00052249986
0.00052097716
0.00051501863
0.00051404300
0.00051708379
0.00051664356
0.00051734613
0.00052254772
0.00051894861
0.00052089286
0.00052476761
0.00052634254
0.00052934031
0.00053264408
0.00052930576
0.00053194548
0.00053582120
0.00053462375
0.00054325960
0.00054453566
0.00053332268
0.00055687525
0.00056346562
0.00056408399
0.00057375948
0.00056569504
0.00056505402
0.00055139269
0.00053063040
0.00053066798
0.00052019069
0.00051054100
0.00052247813
0.00053949682
0.00054166232
0.00054200713
0.00054393901
0.00055246327
0.00056341219
0.00056272534
0.00056443982
0.00057245465
0.00058604262
0.00057151906
0.00055785378
0.00057767979
0.00059223879
0.00058668140
0.00058674080
0.00058680553
0.00058677731
0.00058675887
0.00058677556
0.00058679944
0.00058672173
0.00058674774
0.00058675774
0.00058672842
0.00058671908
0.00058673919
0.00058675301
0.00058546038
0.00058708324
0.00059387759
0.00058903184
0.00059070537
0.00058646211
0.00059008650
0.00058645070
0.00059443936
0.00058801433
0.00059784379
0.00058730738
0.00057086963
0.00056324432
0.00056263097
0.00058743844
0.00062055394
0.00061360500
0.00061905136
0.00060346208
0.00058544366
0.00057297924
0.00056435492
0.00058134071
0.00059917751
0.00058225668
0.00058301376
0.00060419138
0.00061909345
0.00063178078
0.00060996504
0.00060165348
0.00062129636
0.00061683941
0.00063868471
0.00063210757
0.00063760183
0.00062380114