Povijest dnevnih stopa GIP /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 gibraltarska funta = 172.9553 srpski dinar
Minimalni na
1 gibraltarska funta = 90.7452 srpski dinar
povijest Cijena RSD / GIP
Date | GIP/RSD |
| 135.8150 |
| 137.1899 |
| 136.4782 |
| 136.1920 |
| 136.6660 |
| 137.1896 |
| 137.4443 |
| 136.9952 |
| 136.9909 |
| 136.8810 |
| 137.3419 |
| 136.7199 |
| 137.5294 |
| 136.9165 |
| 136.1902 |
| 136.4169 |
| 135.0156 |
| 135.2702 |
| 135.7465 |
| 136.6508 |
| 136.7586 |
| 135.2014 |
| 134.1610 |
| 134.7528 |
| 134.5920 |
| 134.2857 |
| 134.5062 |
| 135.6302 |
| 135.9397 |
| 135.3048 |
| 135.2642 |
| 135.8232 |
| 136.4794 |
| 137.1744 |
| 136.6490 |
| 137.3072 |
| 136.4176 |
| 136.2334 |
| 136.8640 |
| 135.7168 |
| 136.3042 |
| 137.0700 |
| 136.3412 |
| 136.6188 |
| 137.3243 |
| 136.3022 |
| 136.0341 |
| 135.2140 |
| 134.8551 |
| 135.0422 |
| 134.5054 |
| 132.9252 |
| 132.5417 |
| 132.8360 |
| 132.9402 |
| 131.9912 |
| 133.3154 |
| 132.2529 |
| 132.8177 |
| 131.5430 |
| 133.5776 |
| 133.6071 |
| 132.2326 |
| 133.2594 |
| 132.5520 |
| 133.5405 |
| 134.3758 |
| 136.4759 |
| 136.2189 |
| 135.6507 |
| 135.4159 |
| 133.5167 |
| 134.8364 |
| 136.0246 |
| 134.2036 |
| 135.1469 |
| 133.7879 |
| 135.2767 |
| 130.3007 |
| 133.8061 |
| 135.3994 |
| 136.3909 |
| 137.3417 |
| 138.9372 |
| 139.2933 |
| 139.1089 |
| 140.1646 |
| 138.3866 |
| 138.2361 |
| 139.1023 |
| 136.3544 |
| 136.2050 |
| 136.7694 |
| 136.8018 |
| 137.5245 |
| 137.9020 |
| 138.2046 |
| 138.7144 |
| 137.3263 |
| 139.4714 |
| 139.9188 |
| 140.7046 |
| 139.8754 |
| 141.9993 |
| 140.8016 |
| 141.3832 |
| 140.7219 |
| 139.1142 |
| 140.6336 |
| 140.0567 |
| 140.7231 |
| 140.9472 |
| 139.6158 |
| 139.5063 |
| 137.7115 |
| 137.7287 |
| 138.2141 |
| 138.6341 |
| 140.1325 |
| 138.7019 |
| 137.6876 |
| 138.7192 |
| 139.2479 |
| 139.3072 |
| 138.1274 |
| 137.6608 |
| 137.6171 |
| 137.2108 |
| 138.1598 |
| 137.1353 |
| 137.1769 |
| 137.5846 |
| 138.1229 |
| 138.4886 |
| 137.3159 |
| 137.8771 |
| 136.2567 |
| 137.7648 |
| 137.1545 |
| 136.7773 |
| 137.5969 |
| 136.9035 |
| 137.1113 |
| 137.2592 |
| 136.3130 |
| 136.6839 |
| 136.6506 |
| 135.6315 |
| 135.1551 |
| 137.5582 |
| 135.7778 |
| 139.2306 |
| 137.6297 |
| 136.6250 |
| 137.0042 |
| 136.9996 |
| 135.9664 |
| 136.2618 |
| 134.8982 |
| 134.3585 |
| 133.0755 |
| 133.2095 |
| 132.2404 |
| 130.7699 |
| 130.2117 |
| 129.5502 |
| 129.2089 |
| 129.0070 |
| 129.6648 |
| 131.3366 |
| 132.3041 |
| 131.0496 |
| 130.9302 |
| 130.5127 |
| 129.6150 |
| 129.3792 |
| 130.0259 |
| 129.5324 |
| 129.6473 |
| 128.1583 |
| 127.3050 |
| 130.9289 |
| 131.6359 |
| 130.4649 |
| 129.7753 |
| 131.0190 |
| 130.7868 |
| 128.8254 |
| 130.0074 |
| 130.0689 |
| 129.8888 |
| 128.6768 |
| 130.3371 |
| 131.0710 |
| 132.3627 |
| 131.9756 |
| 131.5767 |
| 131.4039 |
| 134.0891 |
| 134.2033 |
| 134.9892 |
| 134.5407 |
| 134.7286 |
| 133.1816 |
| 131.7954 |
| 126.7107 |
| 129.2125 |
| 134.9053 |
| 134.6417 |
| 140.0324 |
| 141.0097 |
| 139.0942 |
| 138.1523 |
| 139.2047 |
| 137.7347 |
| 137.1846 |
| 138.3233 |
| 137.5996 |
| 137.1174 |
| 139.9643 |
| 139.6514 |
| 137.3235 |
| 137.7582 |
| 137.2909 |
| 137.0626 |
| 135.9534 |
| 136.1205 |
| 136.8564 |
| 134.3764 |
| 131.5903 |
| 132.2417 |
| 132.9841 |
| 132.2808 |
| 131.2839 |
| 129.3524 |
| 129.6736 |
| 128.8786 |
| 126.6937 |
| 127.2953 |
| 129.0701 |
| 130.9845 |
| 130.8342 |
| 131.3657 |
| 131.9929 |
| 131.7308 |
| 131.7911 |
| 132.1998 |
| 132.7642 |
| 133.5800 |
| 134.4276 |
| 136.0841 |
| 137.9680 |
| 136.3708 |
| 136.3532 |
| 136.7092 |
| 136.7161 |
| 137.5034 |
| 137.7870 |
| 138.0279 |
| 138.9408 |
| 137.1557 |
| 136.4837 |
| 134.7275 |
| 134.7399 |
| 134.9336 |
| 136.4342 |
| 134.3275 |
| 132.8566 |
| 132.8029 |
| 131.4448 |
| 131.7709 |
| 131.4989 |
| 130.8885 |
| 132.4705 |
| 133.8151 |
| 132.7897 |
| 134.1539 |
| 135.4982 |
| 133.1094 |
| 133.9580 |
| 134.2755 |
| 135.0909 |
| 133.3612 |
| 131.9216 |
| 133.2989 |
| 133.0374 |
| 130.8228 |
| 130.4819 |
| 131.4350 |
| 132.0821 |
| 132.1350 |
| 132.4470 |
| 132.2401 |
| 133.3948 |
| 133.1049 |
| 133.1878 |
| 133.9467 |
| 134.6013 |
| 134.1485 |
| 134.3035 |
| 135.2002 |
| 134.5517 |
| 134.2513 |
| 134.3435 |
| 134.7470 |
| 134.8077 |
| 136.7672 |
| 135.9591 |
| 135.0928 |
| 135.6409 |
| 134.4369 |
| 132.9733 |
| 132.4380 |
| 133.8665 |
| 133.4679 |
| 133.2305 |
| 133.7938 |
| 134.8912 |
| 135.4812 |
| 132.8915 |
| 134.2291 |
| 132.9718 |
| 133.6286 |
| 134.8009 |
| 135.4320 |
| 135.6757 |
| 133.6144 |
| 133.8030 |
| 133.3500 |
| 134.4740 |
| 135.2737 |
| 133.9124 |
| 133.7541 |
| 133.4034 |
| 134.7796 |
| 135.6398 |
| 134.4164 |
| 131.5647 |
| 129.8660 |
| 128.7262 |
| 130.3955 |
| 131.4823 |
| 132.6399 |
| 134.0996 |
| 134.8601 |
| 136.8580 |
| 135.8436 |
| 137.0832 |
| 138.1320 |
| 139.1465 |
| 138.4305 |
| 140.0545 |
| 141.2692 |
| 142.1620 |
| 144.9385 |
| 146.2004 |
| 146.0333 |
| 145.5677 |
| 146.6069 |
| 145.4729 |
| 145.1825 |
| 143.6411 |
| 143.0342 |
| 142.4331 |
| 143.5230 |
| 145.9702 |
| 145.8235 |
| 146.9632 |
| 144.0047 |
| 145.0288 |
| 144.6699 |
| 140.7884 |
| 142.5694 |
| 145.0537 |
| 145.2852 |
| 147.6216 |
| 147.5950 |
| 146.1645 |
| 144.4165 |
| 145.1329 |
| 143.8881 |
| 138.5297 |
| 137.3811 |
| 138.8064 |
| 136.7536 |
| 136.9962 |
| 141.3532 |
| 142.4003 |
| 144.0528 |
| 146.6627 |
| 147.5315 |
| 144.8774 |
| 143.4800 |
| 142.2140 |
| 145.4651 |
| 145.9634 |
| 147.4982 |
| 147.7392 |
| 144.7548 |
| 146.9724 |
| 146.0252 |
| 151.3989 |
| 151.7415 |
| 153.9069 |
| 161.0905 |
| 158.2490 |
| 156.4403 |
| 155.6288 |
| 156.7880 |
| 157.4459 |
| 155.5940 |
| 153.4076 |
| 155.1971 |
| 156.5050 |
| 157.8416 |
| 158.9694 |
| 158.8970 |
| 157.6370 |
| 158.4941 |
| 157.8911 |
| 159.9769 |
| 161.8741 |
| 162.2782 |
| 162.2817 |
| 163.4360 |
| 164.9542 |
| 165.7333 |
| 167.6371 |
| 169.4262 |
| 169.2482 |
| 172.2705 |
| 172.7208 |
| 170.1631 |
| 169.6117 |
| 168.5263 |
| 167.0996 |
| 163.3817 |
| 162.2470 |
| 162.3090 |
| 161.9142 |
| 166.1136 |
| 164.1120 |
| 164.5398 |
| 164.6945 |
| 164.2616 |
| 168.9160 |
| 170.5043 |
| 170.8585 |
| 169.0220 |
| 172.3756 |
| 168.6518 |
| 169.4424 |
| 169.0622 |
| 168.3812 |
| 166.6674 |
| 164.5141 |
| 167.6400 |
| 169.9272 |
| 166.4658 |
| 168.6362 |
| 163.3990 |
| 168.7985 |
| 166.2916 |
| 164.7447 |
| 163.2717 |
| 164.0506 |
| 164.9681 |
| 168.2010 |
| 168.4716 |
| 165.5053 |
| 163.8475 |
| 163.9091 |
| 164.1509 |
| 162.5319 |
| 165.4981 |
| 158.8669 |
| 157.4952 |
| 155.2008 |
| 154.7191 |
| 154.7526 |
| 153.6125 |
| 154.7460 |
| 152.3504 |
| 152.1626 |
| 150.7274 |
| 152.8871 |
| 152.2476 |
| 151.6887 |
| 150.9629 |
| 150.9586 |
| 151.9529 |
| 152.1200 |
| 150.6902 |
| 149.3124 |
| 148.2901 |
| 149.0953 |
| 147.6923 |
| 146.9182 |
| 147.1463 |
| 146.7802 |
| 147.1727 |
| 147.0280 |
| 145.9495 |
| 146.3977 |
| 144.7877 |
| 144.5972 |
| 144.4557 |
| 142.7796 |
| 142.3046 |
| 142.8764 |
| 141.7708 |
| 141.8226 |
| 140.5670 |
| 140.5115 |
| 140.5145 |
| 139.6711 |
| 139.6693 |
| 139.5316 |
| 138.0050 |
| 138.5174 |
| 139.1350 |
| 140.6065 |
| 140.5444 |
| 141.4222 |
| 139.1914 |
| 139.7801 |
| 140.4365 |
| 140.2209 |
| 138.2230 |
| 138.5716 |
| 137.1267 |
| 136.8438 |
| 136.1266 |
| 137.5627 |
| 137.7562 |
| 136.2445 |
| 136.0035 |
| 136.2064 |
| 134.8231 |
| 133.5111 |
| 133.1768 |
| 134.7198 |
| 135.4338 |
| 136.9530 |
| 136.0537 |
| 136.6436 |
| 136.4488 |
| 134.8023 |
| 133.1029 |
| 133.8665 |
| 132.2488 |
| 131.5852 |
| 131.7428 |
| 132.2656 |
| 131.2520 |
| 132.5579 |
| 132.6844 |
| 134.5501 |
| 133.8585 |
| 134.6153 |
| 132.7566 |
| 129.4276 |
| 131.1141 |
| 130.8823 |
| 131.4539 |
| 130.9420 |
| 130.4594 |
| 130.5110 |
| 131.4169 |
| 139.2835 |
| 138.2231 |
| 137.2323 |
| 137.9382 |
| 136.5696 |
| 135.4941 |
| 130.8918 |
| 131.7547 |
| 130.3417 |
| 131.5964 |
| 133.2880 |
| 134.1599 |
| 137.6680 |
| 137.4710 |
| 137.3946 |
| 138.1543 |
| 141.2522 |
| 139.3360 |
| 137.9702 |
| 140.4711 |
| 140.8011 |
| 141.6166 |
| 141.4085 |
| 139.0490 |
| 137.7279 |
| 141.6502 |
| 143.8418 |
| 143.7423 |
| 142.6279 |
| 145.5183 |
| 149.9773 |
| 149.5076 |
| 151.3321 |
| 150.0777 |
| 150.6735 |
| 152.2262 |
| 152.7682 |
| 150.5789 |
| 146.9746 |
| 144.2567 |
| 141.9407 |
| 143.1359 |
| 142.0569 |
| 145.3763 |
| 144.4155 |
| 140.4199 |
| 140.4075 |
| 138.8467 |
| 136.9624 |
| 136.3606 |
| 134.5369 |
| 134.7522 |
| 132.6560 |
| 132.8880 |
| 133.0727 |
| 131.7033 |
| 132.5353 |
| 131.5028 |
| 129.8773 |
| 129.3079 |
| 128.1244 |
| 126.5158 |
| 126.0630 |
| 126.3272 |
| 126.3023 |
| 126.0149 |
| 123.1354 |
| 121.6821 |
| 120.9232 |
| 120.2358 |
| 120.5320 |
| 119.3584 |
| 118.1537 |
| 118.8727 |
| 114.7802 |
| 114.1411 |
| 113.4084 |
| 117.5003 |
| 117.6090 |
| 117.8603 |
| 115.2881 |
| 118.4637 |
| 114.5177 |
| 114.3291 |
| 117.3733 |
| 115.7964 |
| 116.2089 |
| 116.4607 |
| 117.9209 |
| 116.3386 |
| 113.6051 |
| 111.0523 |
| 113.8379 |
| 114.6522 |
| 111.0196 |
| 109.5254 |
| 111.5755 |
| 110.4387 |
| 114.2623 |
| 112.9437 |
| 111.6930 |
| 114.4244 |
| 114.5197 |
| 114.0956 |
| 116.3792 |
| 117.4803 |
| 117.9544 |
| 118.3274 |
| 120.4133 |
| 121.2912 |
| 122.4231 |
| 121.6737 |
| 122.3476 |
| 121.7881 |
| 122.3828 |
| 124.8735 |
| 127.4521 |
| 122.4893 |
| 123.8915 |
| 124.1521 |
| 126.7821 |
| 125.1798 |
| 125.5754 |
| 122.5653 |
| 123.6006 |
| 124.0755 |
| 123.5710 |
| 120.9035 |
| 130.4145 |
| 129.0174 |
| 128.1713 |
| 128.3070 |
| 126.2911 |
| 124.7096 |
| 124.3661 |
| 125.9688 |
| 126.0292 |
| 126.4327 |
| 129.2386 |
| 128.1618 |
| 126.2795 |
| 123.5687 |
| 123.4979 |
| 125.4407 |
| 126.0098 |
| 123.5835 |
| 124.9080 |
| 124.9048 |
| 116.8378 |
| 115.1865 |
| 115.9132 |
| 114.7523 |
| 114.2351 |
| 115.5488 |
| 113.1740 |
| 112.9177 |
| 112.6179 |
| 110.8082 |
| 110.2211 |
| 108.9738 |
| 110.4337 |
| 109.9098 |
| 112.0330 |
| 112.8177 |
| 112.6113 |
| 112.4591 |
| 110.6097 |
| 109.8006 |
| 108.1514 |
| 107.9290 |
| 106.4549 |
| 107.6045 |
| 105.9544 |
| 103.6422 |
| 103.3999 |
| 104.7108 |
| 105.9322 |
| 105.1519 |
| 103.5815 |
| 101.1617 |
| 102.2073 |
| 100.1864 |
| 102.1351 |
| 100.7814 |
| 105.4790 |
| 107.0225 |
| 107.3652 |
| 105.7688 |
| 106.8596 |
| 108.5176 |
| 110.1127 |
| 109.6481 |
| 107.8008 |
| 108.4521 |
| 107.7576 |
| 108.2194 |
| 110.3346 |
| 110.5337 |
| 110.0181 |
| 107.8778 |
| 108.7804 |
| 107.4420 |
| 106.8637 |
| 105.2692 |
| 106.5384 |
| 105.9395 |
| 104.4887 |
| 103.9523 |
| 103.6549 |
| 101.7565 |
| 101.9413 |
| 102.6420 |
| 103.5492 |
| 104.8476 |
| 108.0210 |
| 104.5665 |
| 105.6092 |
| 105.5813 |
| 101.2546 |
| 105.3505 |
| 103.7146 |
| 95.6533 |
| 91.0704 |
| 91.2525 |
| 96.0846 |
| 98.1782 |
| 106.6166 |
| 104.0152 |
| 101.6659 |
| 104.1680 |
| 106.4028 |
| 105.1230 |
| 105.4391 |
| 103.0405 |
| 103.0276 |
| 96.1139 |
| 95.9792 |
| 96.0313 |
| 95.7107 |
| 94.0713 |
| 95.6670 |
| 97.3229 |
| 98.7749 |
| 96.7825 |
| 97.6774 |
| 99.3132 |
| 98.4232 |
| 99.2320 |
| 99.2134 |
| 100.2480 |
| 100.1195 |
| 100.8281 |
| 104.6748 |
| 101.4335 |
| 102.1337 |
| 105.4468 |
| 102.7258 |
| 100.4880 |
| 102.9059 |
| 102.5852 |