Историјски гибралтарска фунта / српски динар
Историја дневних износа GIP /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 гибралтарска фунта = 172.9553 српски динар
минималац на
1 гибралтарска фунта = 90.7452 српски динар
| Date | GIP/RSD |
|---|---|
| 138.0809 | |
| 137.6636 | |
| 137.3901 | |
| 136.2108 | |
| 136.0346 | |
| 135.8563 | |
| 135.7644 | |
| 135.8045 | |
| 136.1628 | |
| 135.3184 | |
| 135.5979 | |
| 135.8467 | |
| 135.5592 | |
| 134.7560 | |
| 134.8281 | |
| 134.5349 | |
| 135.0192 | |
| 135.9022 | |
| 135.9208 | |
| 135.6441 | |
| 134.6237 | |
| 134.3694 | |
| 135.0467 | |
| 134.9353 | |
| 136.0958 | |
| 135.2075 | |
| 135.3537 | |
| 135.4063 | |
| 135.5050 | |
| 134.6253 | |
| 134.4013 | |
| 133.6096 | |
| 134.4119 | |
| 133.5754 | |
| 133.5120 | |
| 133.0400 | |
| 133.5258 | |
| 133.6874 | |
| 134.2308 | |
| 134.9229 | |
| 135.0182 | |
| 134.9367 | |
| 134.1379 | |
| 134.1946 | |
| 135.4625 | |
| 134.9096 | |
| 135.4879 | |
| 135.6959 | |
| 135.6020 | |
| 135.4802 | |
| 134.5229 | |
| 134.9489 | |
| 135.0953 | |
| 134.8267 | |
| 136.1173 | |
| 136.5008 | |
| 136.9028 | |
| 137.6306 | |
| 139.0526 | |
| 138.7006 | |
| 139.7273 | |
| 138.8831 | |
| 139.1281 | |
| 137.4906 | |
| 138.7709 | |
| 137.7526 | |
| 135.7366 | |
| 136.7373 | |
| 139.9805 | |
| 140.1969 | |
| 139.3511 | |
| 139.0859 | |
| 141.8976 | |
| 141.3335 | |
| 140.9669 | |
| 140.4809 | |
| 141.0280 | |
| 139.6889 | |
| 138.6074 | |
| 139.5859 | |
| 141.0420 | |
| 141.0385 | |
| 140.9207 | |
| 141.1124 | |
| 141.2642 | |
| 141.0085 | |
| 139.7955 | |
| 140.0039 | |
| 141.2345 | |
| 139.4045 | |
| 140.4203 | |
| 140.4893 | |
| 140.1647 | |
| 139.5070 | |
| 140.5886 | |
| 140.6807 | |
| 138.9291 | |
| 138.5909 | |
| 138.9413 | |
| 138.2586 | |
| 137.1181 | |
| 136.6725 | |
| 136.6745 | |
| 139.1605 | |
| 139.0300 | |
| 139.2814 | |
| 138.4778 | |
| 137.8593 | |
| 138.3359 | |
| 138.5909 | |
| 138.4155 | |
| 137.5497 | |
| 137.7452 | |
| 137.0947 | |
| 136.3146 | |
| 136.6252 | |
| 137.2753 | |
| 135.8150 | |
| 137.1899 | |
| 136.4782 | |
| 136.1920 | |
| 136.6660 | |
| 137.1896 | |
| 137.4443 | |
| 136.9952 | |
| 136.9909 | |
| 136.8810 | |
| 137.3419 | |
| 136.7199 | |
| 137.5294 | |
| 136.9165 | |
| 136.1902 | |
| 136.4169 | |
| 135.0156 | |
| 135.2702 | |
| 135.7465 | |
| 136.6508 | |
| 136.7586 | |
| 135.2014 | |
| 134.1610 | |
| 134.7528 | |
| 134.5920 | |
| 134.2857 | |
| 134.5062 | |
| 135.6302 | |
| 135.9397 | |
| 135.3048 | |
| 135.2642 | |
| 135.8232 | |
| 136.4794 | |
| 137.1744 | |
| 136.6490 | |
| 137.3072 | |
| 136.4176 | |
| 136.2334 | |
| 136.8640 | |
| 135.7168 | |
| 136.3042 | |
| 137.0700 | |
| 136.3412 | |
| 136.6188 | |
| 137.3243 | |
| 136.3022 | |
| 136.0341 | |
| 135.2140 | |
| 134.8551 | |
| 135.0422 | |
| 134.5054 | |
| 132.9252 | |
| 132.5417 | |
| 132.8360 | |
| 132.9402 | |
| 131.9912 | |
| 133.3154 | |
| 132.2529 | |
| 132.8177 | |
| 131.5430 | |
| 133.5776 | |
| 133.6071 | |
| 132.2326 | |
| 133.2594 | |
| 132.5520 | |
| 133.5405 | |
| 134.3758 | |
| 136.4759 | |
| 136.2189 | |
| 135.6507 | |
| 135.4159 | |
| 133.5167 | |
| 134.8364 | |
| 136.0246 | |
| 134.2036 | |
| 135.1469 | |
| 133.7879 | |
| 135.2767 | |
| 130.3007 | |
| 133.8061 | |
| 135.3994 | |
| 136.3909 | |
| 137.3417 | |
| 138.9372 | |
| 139.2933 | |
| 139.1089 | |
| 140.1646 | |
| 138.3866 | |
| 138.2361 | |
| 139.1023 | |
| 136.3544 | |
| 136.2050 | |
| 136.7694 | |
| 136.8018 | |
| 137.5245 | |
| 137.9020 | |
| 138.2046 | |
| 138.7144 | |
| 137.3263 | |
| 139.4714 | |
| 139.9188 | |
| 140.7046 | |
| 139.8754 | |
| 141.9993 | |
| 140.8016 | |
| 141.3832 | |
| 140.7219 | |
| 139.1142 | |
| 140.6336 | |
| 140.0567 | |
| 140.7231 | |
| 140.9472 | |
| 139.6158 | |
| 139.5063 | |
| 137.7115 | |
| 137.7287 | |
| 138.2141 | |
| 138.6341 | |
| 140.1325 | |
| 138.7019 | |
| 137.6876 | |
| 138.7192 | |
| 139.2479 | |
| 139.3072 | |
| 138.1274 | |
| 137.6608 | |
| 137.6171 | |
| 137.2108 | |
| 138.1598 | |
| 137.1353 | |
| 137.1769 | |
| 137.5846 | |
| 138.1229 | |
| 138.4886 | |
| 137.3159 | |
| 137.8771 | |
| 136.2567 | |
| 137.7648 | |
| 137.1545 | |
| 136.7773 | |
| 137.5969 | |
| 136.9035 | |
| 137.1113 | |
| 137.2592 | |
| 136.3130 | |
| 136.6839 | |
| 136.6506 | |
| 135.6315 | |
| 135.1551 | |
| 137.5582 | |
| 135.7778 | |
| 139.2306 | |
| 137.6297 | |
| 136.6250 | |
| 137.0042 | |
| 136.9996 | |
| 135.9664 | |
| 136.2618 | |
| 134.8982 | |
| 134.3585 | |
| 133.0755 | |
| 133.2095 | |
| 132.2404 | |
| 130.7699 | |
| 130.2117 | |
| 129.5502 | |
| 129.2089 | |
| 129.0070 | |
| 129.6648 | |
| 131.3366 | |
| 132.3041 | |
| 131.0496 | |
| 130.9302 | |
| 130.5127 | |
| 129.6150 | |
| 129.3792 | |
| 130.0259 | |
| 129.5324 | |
| 129.6473 | |
| 128.1583 | |
| 127.3050 | |
| 130.9289 | |
| 131.6359 | |
| 130.4649 | |
| 129.7753 | |
| 131.0190 | |
| 130.7868 | |
| 128.8254 | |
| 130.0074 | |
| 130.0689 | |
| 129.8888 | |
| 128.6768 | |
| 130.3371 | |
| 131.0710 | |
| 132.3627 | |
| 131.9756 | |
| 131.5767 | |
| 131.4039 | |
| 134.0891 | |
| 134.2033 | |
| 134.9892 | |
| 134.5407 | |
| 134.7286 | |
| 133.1816 | |
| 131.7954 | |
| 126.7107 | |
| 129.2125 | |
| 134.9053 | |
| 134.6417 | |
| 140.0324 | |
| 141.0097 | |
| 139.0942 | |
| 138.1523 | |
| 139.2047 | |
| 137.7347 | |
| 137.1846 | |
| 138.3233 | |
| 137.5996 | |
| 137.1174 | |
| 139.9643 | |
| 139.6514 | |
| 137.3235 | |
| 137.7582 | |
| 137.2909 | |
| 137.0626 | |
| 135.9534 | |
| 136.1205 | |
| 136.8564 | |
| 134.3764 | |
| 131.5903 | |
| 132.2417 | |
| 132.9841 | |
| 132.2808 | |
| 131.2839 | |
| 129.3524 | |
| 129.6736 | |
| 128.8786 | |
| 126.6937 | |
| 127.2953 | |
| 129.0701 | |
| 130.9845 | |
| 130.8342 | |
| 131.3657 | |
| 131.9929 | |
| 131.7308 | |
| 131.7911 | |
| 132.1998 | |
| 132.7642 | |
| 133.5800 | |
| 134.4276 | |
| 136.0841 | |
| 137.9680 | |
| 136.3708 | |
| 136.3532 | |
| 136.7092 | |
| 136.7161 | |
| 137.5034 | |
| 137.7870 | |
| 138.0279 | |
| 138.9408 | |
| 137.1557 | |
| 136.4837 | |
| 134.7275 | |
| 134.7399 | |
| 134.9336 | |
| 136.4342 | |
| 134.3275 | |
| 132.8566 | |
| 132.8029 | |
| 131.4448 | |
| 131.7709 | |
| 131.4989 | |
| 130.8885 | |
| 132.4705 | |
| 133.8151 | |
| 132.7897 | |
| 134.1539 | |
| 135.4982 | |
| 133.1094 | |
| 133.9580 | |
| 134.2755 | |
| 135.0909 | |
| 133.3612 | |
| 131.9216 | |
| 133.2989 | |
| 133.0374 | |
| 130.8228 | |
| 130.4819 | |
| 131.4350 | |
| 132.0821 | |
| 132.1350 | |
| 132.4470 | |
| 132.2401 | |
| 133.3948 | |
| 133.1049 | |
| 133.1878 | |
| 133.9467 | |
| 134.6013 | |
| 134.1485 | |
| 134.3035 | |
| 135.2002 | |
| 134.5517 | |
| 134.2513 | |
| 134.3435 | |
| 134.7470 | |
| 134.8077 | |
| 136.7672 | |
| 135.9591 | |
| 135.0928 | |
| 135.6409 | |
| 134.4369 | |
| 132.9733 | |
| 132.4380 | |
| 133.8665 | |
| 133.4679 | |
| 133.2305 | |
| 133.7938 | |
| 134.8912 | |
| 135.4812 | |
| 132.8915 | |
| 134.2291 | |
| 132.9718 | |
| 133.6286 | |
| 134.8009 | |
| 135.4320 | |
| 135.6757 | |
| 133.6144 | |
| 133.8030 | |
| 133.3500 | |
| 134.4740 | |
| 135.2737 | |
| 133.9124 | |
| 133.7541 | |
| 133.4034 | |
| 134.7796 | |
| 135.6398 | |
| 134.4164 | |
| 131.5647 | |
| 129.8660 | |
| 128.7262 | |
| 130.3955 | |
| 131.4823 | |
| 132.6399 | |
| 134.0996 | |
| 134.8601 | |
| 136.8580 | |
| 135.8436 | |
| 137.0832 | |
| 138.1320 | |
| 139.1465 | |
| 138.4305 | |
| 140.0545 | |
| 141.2692 | |
| 142.1620 | |
| 144.9385 | |
| 146.2004 | |
| 146.0333 | |
| 145.5677 | |
| 146.6069 | |
| 145.4729 | |
| 145.1825 | |
| 143.6411 | |
| 143.0342 | |
| 142.4331 | |
| 143.5230 | |
| 145.9702 | |
| 145.8235 | |
| 146.9632 | |
| 144.0047 | |
| 145.0288 | |
| 144.6699 | |
| 140.7884 | |
| 142.5694 | |
| 145.0537 | |
| 145.2852 | |
| 147.6216 | |
| 147.5950 | |
| 146.1645 | |
| 144.4165 | |
| 145.1329 | |
| 143.8881 | |
| 138.5297 | |
| 137.3811 | |
| 138.8064 | |
| 136.7536 | |
| 136.9962 | |
| 141.3532 | |
| 142.4003 | |
| 144.0528 | |
| 146.6627 | |
| 147.5315 | |
| 144.8774 | |
| 143.4800 | |
| 142.2140 | |
| 145.4651 | |
| 145.9634 | |
| 147.4982 | |
| 147.7392 | |
| 144.7548 | |
| 146.9724 | |
| 146.0252 | |
| 151.3989 | |
| 151.7415 | |
| 153.9069 | |
| 161.0905 | |
| 158.2490 | |
| 156.4403 | |
| 155.6288 | |
| 156.7880 | |
| 157.4459 | |
| 155.5940 | |
| 153.4076 | |
| 155.1971 | |
| 156.5050 | |
| 157.8416 | |
| 158.9694 | |
| 158.8970 | |
| 157.6370 | |
| 158.4941 | |
| 157.8911 | |
| 159.9769 | |
| 161.8741 | |
| 162.2782 | |
| 162.2817 | |
| 163.4360 | |
| 164.9542 | |
| 165.7333 | |
| 167.6371 | |
| 169.4262 | |
| 169.2482 | |
| 172.2705 | |
| 172.7208 | |
| 170.1631 | |
| 169.6117 | |
| 168.5263 | |
| 167.0996 | |
| 163.3817 | |
| 162.2470 | |
| 162.3090 | |
| 161.9142 | |
| 166.1136 | |
| 164.1120 | |
| 164.5398 | |
| 164.6945 | |
| 164.2616 | |
| 168.9160 | |
| 170.5043 | |
| 170.8585 | |
| 169.0220 | |
| 172.3756 | |
| 168.6518 | |
| 169.4424 | |
| 169.0622 | |
| 168.3812 | |
| 166.6674 | |
| 164.5141 | |
| 167.6400 | |
| 169.9272 | |
| 166.4658 | |
| 168.6362 | |
| 163.3990 | |
| 168.7985 | |
| 166.2916 | |
| 164.7447 | |
| 163.2717 | |
| 164.0506 | |
| 164.9681 | |
| 168.2010 | |
| 168.4716 | |
| 165.5053 | |
| 163.8475 | |
| 163.9091 | |
| 164.1509 | |
| 162.5319 | |
| 165.4981 | |
| 158.8669 | |
| 157.4952 | |
| 155.2008 | |
| 154.7191 | |
| 154.7526 | |
| 153.6125 | |
| 154.7460 | |
| 152.3504 | |
| 152.1626 | |
| 150.7274 | |
| 152.8871 | |
| 152.2476 | |
| 151.6887 | |
| 150.9629 | |
| 150.9586 | |
| 151.9529 | |
| 152.1200 | |
| 150.6902 | |
| 149.3124 | |
| 148.2901 | |
| 149.0953 | |
| 147.6923 | |
| 146.9182 | |
| 147.1463 | |
| 146.7802 | |
| 147.1727 | |
| 147.0280 | |
| 145.9495 | |
| 146.3977 | |
| 144.7877 | |
| 144.5972 | |
| 144.4557 | |
| 142.7796 | |
| 142.3046 | |
| 142.8764 | |
| 141.7708 | |
| 141.8226 | |
| 140.5670 | |
| 140.5115 | |
| 140.5145 | |
| 139.6711 | |
| 139.6693 | |
| 139.5316 | |
| 138.0050 | |
| 138.5174 | |
| 139.1350 | |
| 140.6065 | |
| 140.5444 | |
| 141.4222 | |
| 139.1914 | |
| 139.7801 | |
| 140.4365 | |
| 140.2209 | |
| 138.2230 | |
| 138.5716 | |
| 137.1267 | |
| 136.8438 | |
| 136.1266 | |
| 137.5627 | |
| 137.7562 | |
| 136.2445 | |
| 136.0035 | |
| 136.2064 | |
| 134.8231 | |
| 133.5111 | |
| 133.1768 | |
| 134.7198 | |
| 135.4338 | |
| 136.9530 | |
| 136.0537 | |
| 136.6436 | |
| 136.4488 | |
| 134.8023 | |
| 133.1029 | |
| 133.8665 | |
| 132.2488 | |
| 131.5852 | |
| 131.7428 | |
| 132.2656 | |
| 131.2520 | |
| 132.5579 | |
| 132.6844 | |
| 134.5501 | |
| 133.8585 | |
| 134.6153 | |
| 132.7566 | |
| 129.4276 | |
| 131.1141 | |
| 130.8823 | |
| 131.4539 | |
| 130.9420 | |
| 130.4594 | |
| 130.5110 | |
| 131.4169 | |
| 139.2835 | |
| 138.2231 | |
| 137.2323 | |
| 137.9382 | |
| 136.5696 | |
| 135.4941 | |
| 130.8918 | |
| 131.7547 | |
| 130.3417 | |
| 131.5964 | |
| 133.2880 | |
| 134.1599 | |
| 137.6680 | |
| 137.4710 | |
| 137.3946 | |
| 138.1543 | |
| 141.2522 | |
| 139.3360 | |
| 137.9702 | |
| 140.4711 | |
| 140.8011 | |
| 141.6166 | |
| 141.4085 | |
| 139.0490 | |
| 137.7279 | |
| 141.6502 | |
| 143.8418 | |
| 143.7423 | |
| 142.6279 | |
| 145.5183 | |
| 149.9773 | |
| 149.5076 | |
| 151.3321 | |
| 150.0777 | |
| 150.6735 | |
| 152.2262 | |
| 152.7682 | |
| 150.5789 | |
| 146.9746 | |
| 144.2567 | |
| 141.9407 | |
| 143.1359 | |
| 142.0569 | |
| 145.3763 | |
| 144.4155 | |
| 140.4199 | |
| 140.4075 | |
| 138.8467 | |
| 136.9624 | |
| 136.3606 | |
| 134.5369 | |
| 134.7522 | |
| 132.6560 | |
| 132.8880 | |
| 133.0727 | |
| 131.7033 | |
| 132.5353 | |
| 131.5028 | |
| 129.8773 | |
| 129.3079 | |
| 128.1244 | |
| 126.5158 | |
| 126.0630 | |
| 126.3272 | |
| 126.3023 | |
| 126.0149 | |
| 123.1354 | |
| 121.6821 | |
| 120.9232 | |
| 120.2358 | |
| 120.5320 | |
| 119.3584 | |
| 118.1537 | |
| 118.8727 | |
| 114.7802 | |
| 114.1411 | |
| 113.4084 | |
| 117.5003 | |
| 117.6090 | |
| 117.8603 | |
| 115.2881 | |
| 118.4637 | |
| 114.5177 | |
| 114.3291 | |
| 117.3733 | |
| 115.7964 | |
| 116.2089 | |
| 116.4607 | |
| 117.9209 | |
| 116.3386 | |
| 113.6051 | |
| 111.0523 | |
| 113.8379 | |
| 114.6522 | |
| 111.0196 | |
| 109.5254 | |
| 111.5755 | |
| 110.4387 | |
| 114.2623 | |
| 112.9437 | |
| 111.6930 | |
| 114.4244 | |
| 114.5197 | |
| 114.0956 | |
| 116.3792 | |
| 117.4803 | |
| 117.9544 | |
| 118.3274 | |
| 120.4133 | |
| 121.2912 | |
| 122.4231 | |
| 121.6737 | |
| 122.3476 | |
| 121.7881 | |
| 122.3828 | |
| 124.8735 | |
| 127.4521 | |
| 122.4893 | |
| 123.8915 | |
| 124.1521 | |
| 126.7821 | |
| 125.1798 | |
| 125.5754 | |
| 122.5653 | |
| 123.6006 | |
| 124.0755 | |
| 123.5710 | |
| 120.9035 | |
| 130.4145 | |
| 129.0174 | |
| 128.1713 | |
| 128.3070 | |
| 126.2911 | |
| 124.7096 | |
| 124.3661 | |
| 125.9688 | |
| 126.0292 | |
| 126.4327 | |
| 129.2386 | |
| 128.1618 | |
| 126.2795 | |
| 123.5687 | |
| 123.4979 | |
| 125.4407 | |
| 126.0098 | |
| 123.5835 | |
| 124.9080 | |
| 124.9048 | |
| 116.8378 | |
| 115.1865 | |
| 115.9132 | |
| 114.7523 | |
| 114.2351 | |
| 115.5488 | |
| 113.1740 | |
| 112.9177 | |
| 112.6179 | |
| 110.8082 | |
| 110.2211 | |
| 108.9738 | |
| 110.4337 | |
| 109.9098 | |
| 112.0330 | |
| 112.8177 | |
| 112.6113 | |
| 112.4591 | |
| 110.6097 | |
| 109.8006 | |
| 108.1514 | |
| 107.9290 | |
| 106.4549 | |
| 107.6045 | |
| 105.9544 | |
| 103.6422 | |
| 103.3999 | |
| 104.7108 | |
| 105.9322 | |
| 105.1519 | |
| 103.5815 | |
| 101.1617 | |
| 102.2073 | |
| 100.1864 | |
| 102.1351 | |
| 100.7814 | |
| 105.4790 | |
| 107.0225 | |
| 107.3652 | |
| 105.7688 | |
| 106.8596 | |
| 108.5176 | |
| 110.1127 | |
| 109.6481 | |
| 107.8008 | |
| 108.4521 | |
| 107.7576 | |
| 108.2194 | |
| 110.3346 | |
| 110.5337 | |
| 110.0181 | |
| 107.8778 | |
| 108.7804 | |
| 107.4420 | |
| 106.8637 | |
| 105.2692 | |
| 106.5384 | |
| 105.9395 | |
| 104.4887 | |
| 103.9523 | |
| 103.6549 | |
| 101.7565 | |
| 101.9413 | |
| 102.6420 | |
| 103.5492 | |
| 104.8476 | |
| 108.0210 | |
| 104.5665 | |
| 105.6092 | |
| 105.5813 | |
| 101.2546 | |
| 105.3505 | |
| 103.7146 | |
| 95.6533 | |
| 91.0704 | |
| 91.2525 | |
| 96.0846 | |
| 98.1782 | |
| 106.6166 | |
| 104.0152 | |
| 101.6659 | |
| 104.1680 | |
| 106.4028 | |
| 105.1230 | |
| 105.4391 | |
| 103.0405 | |
| 103.0276 | |
| 96.1139 | |
| 95.9792 | |
| 96.0313 | |
| 95.7107 | |
| 94.0713 | |
| 95.6670 | |
| 97.3229 | |
| 98.7749 | |
| 96.7825 | |
| 97.6774 | |
| 99.3132 | |
| 98.4232 | |
| 99.2320 | |
| 99.2134 | |
| 100.2480 | |
| 100.1195 | |
| 100.8281 | |
| 104.6748 | |
| 101.4335 | |
| 102.1337 | |
| 105.4468 | |
| 102.7258 | |
| 100.4880 | |
| 102.9059 | |
| 102.5852 |